Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2024.11.01 00:00 - 2025.10.31 20:59 (2024.11.01 - 2025.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=18; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=38; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=70; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test7217Ticks modelled13434Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit17726.03Gross profit61349.88Gross loss-43623.85
Profit factor1.41Expected payoff7.13
Absolute drawdown407.43Maximal drawdown8246.79 (39.02%)Relative drawdown63.75% (5597.03)
Total trades2486Short positions (won %)1254 (40.59%)Long positions (won %)1232 (41.96%)
Profit trades (% of total)1026 (41.27%)Loss trades (% of total)1460 (58.73%)
Largestprofit trade145.40loss trade-49.07
Averageprofit trade59.80loss trade-29.88
Maximumconsecutive wins (profit in money)100 (10973.99)consecutive losses (loss in money)65 (-2373.58)
Maximalconsecutive profit (count of wins)10973.99 (100)consecutive loss (count of losses)-2373.58 (65)
Averageconsecutive wins6consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.11.01 07:00buy10.101.657480.000000.00000
22024.11.01 07:00modify10.101.657481.650481.67948
32024.11.01 08:00buy20.101.657170.000000.00000
42024.11.01 08:00modify20.101.657171.650171.67917
52024.11.01 09:00buy30.101.654960.000000.00000
62024.11.01 09:00modify30.101.654961.647961.67696
72024.11.01 10:00buy40.101.654010.000000.00000
82024.11.01 10:00modify40.101.654011.647011.67601
92024.11.01 11:00buy50.101.654720.000000.00000
102024.11.01 11:00modify50.101.654721.647721.67672
112024.11.01 12:00buy60.101.655230.000000.00000
122024.11.01 12:00modify60.101.655231.648231.67723
132024.11.01 13:00buy70.101.653630.000000.00000
142024.11.01 13:00modify70.101.653631.646631.67563
152024.11.01 14:00s/l10.101.650481.650481.67948-45.62954.38
162024.11.01 15:00s/l20.101.650171.650171.67917-45.62908.76
172024.11.01 15:00buy80.101.650760.000000.00000
182024.11.01 15:00modify80.101.650761.643761.67276
192024.11.01 16:00s/l30.101.647961.647961.67696-45.62863.14
202024.11.01 16:00s/l50.101.647721.647721.67672-45.62817.52
212024.11.01 16:00s/l60.101.648231.648231.67723-45.62771.90
222024.11.01 16:00buy90.101.648350.000000.00000
232024.11.01 16:00modify90.101.648351.641351.67035
242024.11.03 22:00s/l40.101.647011.647011.67601-45.62726.28
252024.11.03 22:00s/l70.101.646631.646631.67563-45.62680.66
262024.11.03 23:00s/l80.101.643761.643761.67276-45.62635.04
272024.11.04 07:00close90.101.650311.641351.6703511.92646.96
282024.11.04 07:00sell100.101.650310.000000.00000
292024.11.04 07:00modify100.101.650311.657311.62831
302024.11.04 08:00sell110.101.653660.000000.00000
312024.11.04 08:00modify110.101.653661.660661.63166
322024.11.04 09:00sell120.101.653050.000000.00000
332024.11.04 09:00modify120.101.653051.660051.63105
342024.11.04 10:00sell130.101.652390.000000.00000
352024.11.04 10:00modify130.101.652391.659391.63039
362024.11.04 11:00sell140.101.652840.000000.00000
372024.11.04 11:00modify140.101.652841.659841.63084
382024.11.04 15:00sell150.101.650580.000000.00000
392024.11.04 15:00modify150.101.650581.657581.62858
402024.11.05 07:00close150.101.648051.657581.6285816.78663.74
412024.11.05 07:00close140.101.648051.659841.6308431.51695.26
422024.11.05 07:00close130.101.648051.659391.6303928.57723.83
432024.11.05 07:00close120.101.648051.660051.6310532.88756.71
442024.11.05 07:00close110.101.648051.660661.6316636.85793.57
452024.11.05 07:00close100.101.648051.657311.6283115.02808.59
462024.11.05 07:00buy160.101.648050.000000.00000
472024.11.05 07:00modify160.101.648051.641051.67005
482024.11.05 08:00close160.101.647191.641051.67005-5.61802.98
492024.11.05 08:00sell170.101.647190.000000.00000
502024.11.05 08:00modify170.101.647191.654191.62519
512024.11.05 09:00sell180.101.645580.000000.00000
522024.11.05 09:00modify180.101.645581.652581.62358
532024.11.05 10:00sell190.101.645950.000000.00000
542024.11.05 10:00modify190.101.645951.652951.62395
552024.11.05 11:00sell200.101.645730.000000.00000
562024.11.05 11:00modify200.101.645731.652731.62373
572024.11.05 12:00sell210.101.645350.000000.00000
582024.11.05 12:00modify210.101.645351.652351.62335
592024.11.05 13:00sell220.101.644760.000000.00000
602024.11.05 13:00modify220.101.644761.651761.62276
612024.11.05 14:00sell230.101.643730.000000.00000
622024.11.05 14:00modify230.101.643731.650731.62173
632024.11.06 07:00sell240.101.640530.000000.00000
642024.11.06 07:00modify240.101.640531.647531.61853
652024.11.06 08:00sell250.101.638930.000000.00000
662024.11.06 08:00modify250.101.638931.645931.61693
672024.11.06 09:00sell260.101.635200.000000.00000
682024.11.06 09:00modify260.101.635201.642201.61320
692024.11.06 10:00sell270.101.632890.000000.00000
702024.11.06 10:00modify270.101.632891.639891.61089
712024.11.06 11:00sell280.101.632680.000000.00000
722024.11.06 11:00modify280.101.632681.639681.61068
732024.11.06 13:00sell290.101.627530.000000.00000
742024.11.06 13:00modify290.101.627531.634531.60553
752024.11.06 14:00s/l290.101.634531.634531.60553-45.63757.35
762024.11.07 03:00t/p170.101.625191.654191.62519144.54901.89
772024.11.07 03:00t/p180.101.623581.652581.62358144.541046.42
782024.11.07 03:00t/p190.101.623951.652951.62395144.551190.97
792024.11.07 03:00t/p200.101.623731.652731.62373144.541335.50
802024.11.07 04:00t/p210.101.623351.652351.62335144.541480.04
812024.11.07 04:00t/p220.101.622761.651761.62276144.541624.57
822024.11.07 05:00t/p230.101.621731.650731.62173144.551769.12
832024.11.07 07:00sell300.101.622350.000000.00000
842024.11.07 07:00modify300.101.622351.629351.60035
852024.11.07 08:00sell310.101.623330.000000.00000
862024.11.07 08:00modify310.101.623331.630331.60133
872024.11.07 09:00sell320.101.622820.000000.00000
882024.11.07 09:00modify320.101.622821.629821.60082
892024.11.07 10:00sell330.101.620820.000000.00000
902024.11.07 10:00modify330.101.620821.627821.59882
912024.11.07 11:00sell340.101.621810.000000.00000
922024.11.07 11:00modify340.101.621811.628811.59981
932024.11.07 12:00sell350.101.622380.000000.00000
942024.11.07 12:00modify350.101.622381.629381.60038
952024.11.07 13:00sell360.101.620990.000000.00000
962024.11.07 13:00modify360.101.620991.627991.59899
972024.11.07 14:00sell370.101.619600.000000.00000
982024.11.07 14:00modify370.101.619601.626601.59760
992024.11.07 15:00sell380.101.618800.000000.00000
1002024.11.07 15:00modify380.101.618801.625801.59680
1012024.11.07 16:00t/p240.101.618531.647531.61853144.261913.38
1022024.11.07 16:00sell390.101.616940.000000.00000
1032024.11.07 16:00modify390.101.616941.623941.59494
1042024.11.07 17:00t/p250.101.616931.645931.61693144.262057.64
1052024.11.08 07:00sell400.101.619210.000000.00000
1062024.11.08 07:00modify400.101.619211.626211.59721
1072024.11.08 08:00sell410.101.620360.000000.00000
1082024.11.08 08:00modify410.101.620361.627361.59836
1092024.11.08 09:00s/l390.101.623941.623941.59494-45.352012.29
1102024.11.08 09:00sell420.101.622080.000000.00000
1112024.11.08 09:00modify420.101.622081.629081.60008
1122024.11.08 10:00sell430.101.622470.000000.00000
1132024.11.08 10:00modify430.101.622471.629471.60047
1142024.11.08 11:00sell440.101.623480.000000.00000
1152024.11.08 11:00modify440.101.623481.630481.60148
1162024.11.08 12:00s/l380.101.625801.625801.59680-45.351966.95
1172024.11.08 12:00s/l400.101.626211.626211.59721-45.621921.33
1182024.11.08 13:00s/l370.101.626601.626601.59760-45.351875.98
1192024.11.08 14:00s/l330.101.627821.627821.59882-45.351830.64
1202024.11.08 14:00s/l410.101.627361.627361.59836-45.631785.01
1212024.11.08 14:00sell450.101.627210.000000.00000
1222024.11.08 14:00modify450.101.627211.634211.60521
1232024.11.08 15:00s/l360.101.627991.627991.59899-45.351739.66
1242024.11.08 15:00close450.101.627211.634211.605210.001739.66
1252024.11.08 15:00close440.101.627211.630481.60148-24.311715.35
1262024.11.08 15:00close430.101.627211.629471.60047-30.891684.46
1272024.11.08 15:00close420.101.627211.629081.60008-33.441651.02
1282024.11.08 15:00close350.101.627211.629381.60038-31.201619.82
1292024.11.08 15:00close340.101.627211.628811.59981-34.921584.91
1302024.11.08 15:00close320.101.627211.629821.60082-28.331556.58
1312024.11.08 15:00close310.101.627211.630331.60133-25.011531.57
1322024.11.08 15:00close300.101.627211.629351.60035-31.401500.18
1332024.11.08 15:00close280.101.627211.639681.6106836.801536.97
1342024.11.08 15:00close270.101.627211.639891.6108938.171575.14
1352024.11.08 15:00close260.101.627211.642201.6132053.221628.35
1362024.11.08 15:00buy460.101.627210.000000.00000
1372024.11.08 15:00modify460.101.627211.620211.64921
1382024.11.08 16:00buy470.101.628790.000000.00000
1392024.11.08 16:00modify470.101.628791.621791.65079
1402024.11.11 07:00buy480.101.626370.000000.00000
1412024.11.11 07:00modify480.101.626371.619371.64837
1422024.11.11 08:00buy490.101.624150.000000.00000
1432024.11.11 08:00modify490.101.624151.617151.64615
1442024.11.11 09:00buy500.101.624240.000000.00000
1452024.11.11 09:00modify500.101.624241.617241.64624
1462024.11.11 10:00buy510.101.622840.000000.00000
1472024.11.11 10:00modify510.101.622841.615841.64484
1482024.11.11 11:00s/l470.101.621791.621791.65079-46.481581.87
1492024.11.11 11:00buy520.101.621340.000000.00000
1502024.11.11 11:00modify520.101.621341.614341.64334
1512024.11.11 12:00s/l460.101.620211.620211.64921-46.491535.38
1522024.11.11 12:00s/l480.101.619371.619371.64837-45.621489.76
1532024.11.11 12:00buy530.101.619330.000000.00000
1542024.11.11 12:00modify530.101.619331.612331.64133
1552024.11.11 13:00buy540.101.618930.000000.00000
1562024.11.11 13:00modify540.101.618931.611931.64093
1572024.11.11 14:00buy550.101.620450.000000.00000
1582024.11.11 14:00modify550.101.620451.613451.64245
1592024.11.11 15:00close550.101.619711.613451.64245-4.821484.94
1602024.11.11 15:00close540.101.619711.611931.640935.091490.03
1612024.11.11 15:00close530.101.619711.612331.641332.481492.51
1622024.11.11 15:00close520.101.619711.614341.64334-10.621481.89
1632024.11.11 15:00close510.101.619711.615841.64484-20.401461.49
1642024.11.11 15:00close500.101.619711.617241.64624-29.521431.97
1652024.11.11 15:00close490.101.619711.617151.64615-28.931403.04
1662024.11.11 15:00sell560.101.619710.000000.00000
1672024.11.11 15:00modify560.101.619711.626711.59771
1682024.11.11 16:00sell570.101.620570.000000.00000
1692024.11.11 16:00modify570.101.620571.627571.59857
1702024.11.12 07:00sell580.101.622230.000000.00000
1712024.11.12 07:00modify580.101.622231.629231.60023
1722024.11.12 08:00sell590.101.622910.000000.00000
1732024.11.12 08:00modify590.101.622911.629911.60091
1742024.11.12 09:00sell600.101.623010.000000.00000
1752024.11.12 09:00modify600.101.623011.630011.60101
1762024.11.12 10:00sell610.101.623800.000000.00000
1772024.11.12 10:00modify610.101.623801.630801.60180
1782024.11.12 11:00sell620.101.623490.000000.00000
1792024.11.12 11:00modify620.101.623491.630491.60149
1802024.11.12 12:00sell630.101.622740.000000.00000
1812024.11.12 12:00modify630.101.622741.629741.60074
1822024.11.12 13:00sell640.101.620750.000000.00000
1832024.11.12 13:00modify640.101.620751.627751.59875
1842024.11.12 14:00sell650.101.621470.000000.00000
1852024.11.12 14:00modify650.101.621471.628471.59947
1862024.11.12 15:00sell660.101.623270.000000.00000
1872024.11.12 15:00modify660.101.623271.630271.60127
1882024.11.12 16:00close660.101.621931.630271.601278.731411.77
1892024.11.12 16:00close650.101.621931.628471.59947-3.001408.77
1902024.11.12 16:00close640.101.621931.627751.59875-7.701401.07
1912024.11.12 16:00close630.101.621931.629741.600745.281406.35
1922024.11.12 16:00close620.101.621931.630491.6014910.161416.51
1932024.11.12 16:00close610.101.621931.630801.6018012.191428.70
1942024.11.12 16:00close600.101.621931.630011.601017.041435.74
1952024.11.12 16:00close590.101.621931.629911.600916.381442.12
1962024.11.12 16:00close580.101.621931.629231.600231.951444.07
1972024.11.12 16:00close570.101.621931.627571.59857-8.591435.49
1982024.11.12 16:00close560.101.621931.626711.59771-14.191421.30
1992024.11.12 16:00buy670.101.621930.000000.00000
2002024.11.12 16:00modify670.101.621931.614931.64393
2012024.11.13 07:00buy680.101.626610.000000.00000
2022024.11.13 07:00modify680.101.626611.619611.64861
2032024.11.13 08:00buy690.101.626010.000000.00000
2042024.11.13 08:00modify690.101.626011.619011.64801
2052024.11.13 09:00buy700.101.626890.000000.00000
2062024.11.13 09:00modify700.101.626891.619891.64889
2072024.11.13 10:00buy710.101.627080.000000.00000
2082024.11.13 10:00modify710.101.627081.620081.64908
2092024.11.13 11:00buy720.101.627200.000000.00000
2102024.11.13 11:00modify720.101.627201.620201.64920
2112024.11.13 12:00buy730.101.629790.000000.00000
2122024.11.13 12:00modify730.101.629791.622791.65179
2132024.11.13 13:00buy740.101.629940.000000.00000
2142024.11.13 13:00modify740.101.629941.622941.65194
2152024.11.13 14:00buy750.101.628850.000000.00000
2162024.11.13 14:00modify750.101.628851.621851.65085
2172024.11.13 15:00buy760.101.628890.000000.00000
2182024.11.13 15:00modify760.101.628891.621891.65089
2192024.11.13 16:00buy770.101.629450.000000.00000
2202024.11.13 16:00modify770.101.629451.622451.65145
2212024.11.14 07:00buy780.101.631320.000000.00000
2222024.11.14 07:00modify780.101.631321.624321.65332
2232024.11.14 08:00buy790.101.630000.000000.00000
2242024.11.14 08:00modify790.101.630001.623001.65200
2252024.11.14 16:00buy800.101.632080.000000.00000
2262024.11.14 16:00modify800.101.632081.625081.65408
2272024.11.15 07:00buy810.101.632610.000000.00000
2282024.11.15 07:00modify810.101.632611.625611.65461
2292024.11.15 09:00buy820.101.634310.000000.00000
2302024.11.15 09:00modify820.101.634311.627311.65631
2312024.11.17 22:00s/l820.101.627311.627311.65631-45.621375.68
2322024.11.18 07:00close810.101.630861.625611.65461-12.271363.41
2332024.11.18 07:00close800.101.630861.625081.65408-9.671353.74
2342024.11.18 07:00close790.101.630861.623001.652003.881357.62
2352024.11.18 07:00close780.101.630861.624321.65332-4.721352.89
2362024.11.18 07:00close770.101.630861.622451.651454.891357.78
2372024.11.18 07:00close760.101.630861.621891.650898.541366.32
2382024.11.18 07:00close750.101.630861.621851.650858.801375.11
2392024.11.18 07:00close740.101.630861.622941.651941.691376.80
2402024.11.18 07:00close730.101.630861.622791.651792.671379.46
2412024.11.18 07:00close720.101.630861.620201.6492019.551399.01
2422024.11.18 07:00close710.101.630861.620081.6490820.331419.33
2432024.11.18 07:00close700.101.630861.619891.6488921.571440.90
2442024.11.18 07:00close690.101.630861.619011.6480127.311468.21
2452024.11.18 07:00close680.101.630861.619611.6486123.391491.59
2462024.11.18 07:00close670.101.630861.614931.6439353.031544.63
2472024.11.18 07:00sell830.101.630860.000000.00000
2482024.11.18 07:00modify830.101.630861.637861.60886
2492024.11.18 08:00sell840.101.633370.000000.00000
2502024.11.18 08:00modify840.101.633371.640371.61137
2512024.11.18 09:00sell850.101.633880.000000.00000
2522024.11.18 09:00modify850.101.633881.640881.61188
2532024.11.18 10:00sell860.101.635660.000000.00000
2542024.11.18 10:00modify860.101.635661.642661.61366
2552024.11.18 11:00sell870.101.633180.000000.00000
2562024.11.18 11:00modify870.101.633181.640181.61118
2572024.11.18 12:00sell880.101.633830.000000.00000
2582024.11.18 12:00modify880.101.633831.640831.61183
2592024.11.18 13:00sell890.101.634620.000000.00000
2602024.11.18 13:00modify890.101.634621.641621.61262
2612024.11.18 14:00sell900.101.634580.000000.00000
2622024.11.18 14:00modify900.101.634581.641581.61258
2632024.11.18 15:00sell910.101.632950.000000.00000
2642024.11.18 15:00modify910.101.632951.639951.61095
2652024.11.18 16:00sell920.101.630650.000000.00000
2662024.11.18 16:00modify920.101.630651.637651.60865
2672024.11.19 07:00sell930.101.625620.000000.00000
2682024.11.19 07:00modify930.101.625621.632621.60362
2692024.11.19 08:00sell940.101.624570.000000.00000
2702024.11.19 08:00modify940.101.624571.631571.60257
2712024.11.19 09:00sell950.101.625880.000000.00000
2722024.11.19 09:00modify950.101.625881.632881.60388
2732024.11.19 10:00sell960.101.625280.000000.00000
2742024.11.19 10:00modify960.101.625281.632281.60328
2752024.11.19 11:00sell970.101.625470.000000.00000
2762024.11.19 11:00modify970.101.625471.632471.60347
2772024.11.19 12:00sell980.101.626460.000000.00000
2782024.11.19 12:00modify980.101.626461.633461.60446
2792024.11.19 15:00sell990.101.624900.000000.00000
2802024.11.19 15:00modify990.101.624901.631901.60290
2812024.11.19 16:00sell1000.101.623450.000000.00000
2822024.11.19 16:00modify1000.101.623451.630451.60145
2832024.11.20 07:00sell1010.101.622230.000000.00000
2842024.11.20 07:00modify1010.101.622231.629231.60023
2852024.11.20 08:00sell1020.101.622200.000000.00000
2862024.11.20 08:00modify1020.101.622201.629201.60020
2872024.11.20 09:00sell1030.101.621270.000000.00000
2882024.11.20 09:00modify1030.101.621271.628271.59927
2892024.11.20 10:00sell1040.101.620940.000000.00000
2902024.11.20 10:00modify1040.101.620941.627941.59894
2912024.11.21 07:00sell1050.101.618450.000000.00000
2922024.11.21 07:00modify1050.101.618451.625451.59645
2932024.11.21 08:00sell1060.101.617640.000000.00000
2942024.11.21 08:00modify1060.101.617641.624641.59564
2952024.11.21 09:00sell1070.101.616630.000000.00000
2962024.11.21 09:00modify1070.101.616631.623631.59463
2972024.11.21 10:00sell1080.101.615570.000000.00000
2982024.11.21 10:00modify1080.101.615571.622571.59357
2992024.11.21 11:00sell1090.101.615600.000000.00000
3002024.11.21 11:00modify1090.101.615601.622601.59360
3012024.11.21 12:00t/p860.101.613661.642661.61366144.821689.44
3022024.11.21 12:00sell1100.101.613830.000000.00000
3032024.11.21 12:00modify1100.101.613831.620831.59183
3042024.11.21 13:00t/p890.101.612621.641621.61262144.821834.26
3052024.11.21 13:00t/p900.101.612581.641581.61258144.821979.08
3062024.11.21 13:00sell1110.101.613340.000000.00000
3072024.11.21 13:00modify1110.101.613341.620341.59134
3082024.11.21 14:00sell1120.101.613880.000000.00000
3092024.11.21 14:00modify1120.101.613881.620881.59188
3102024.11.21 15:00sell1130.101.613760.000000.00000
3112024.11.21 15:00modify1130.101.613761.620761.59176
3122024.11.21 16:00sell1140.101.613070.000000.00000
3132024.11.21 16:00modify1140.101.613071.620071.59107
3142024.11.21 17:00t/p840.101.611371.640371.61137144.832123.91
3152024.11.21 17:00t/p850.101.611881.640881.61188144.822268.73
3162024.11.21 17:00t/p870.101.611181.640181.61118144.832413.56
3172024.11.21 17:00t/p880.101.611831.640831.61183144.822558.38
3182024.11.21 17:00t/p910.101.610951.639951.61095144.822703.20
3192024.11.21 19:00t/p830.101.608861.637861.60886144.822848.02
3202024.11.21 19:00t/p920.101.608651.637651.60865144.832992.85
3212024.11.22 07:00sell1150.101.612310.000000.00000
3222024.11.22 07:00modify1150.101.612311.619311.59031
3232024.11.22 08:00sell1160.101.611980.000000.00000
3242024.11.22 08:00modify1160.101.611981.618981.58998
3252024.11.22 09:00sell1170.101.605340.000000.00000
3262024.11.22 09:00modify1170.101.605341.612341.58334
3272024.11.22 10:00t/p930.101.603621.632621.60362144.823137.66
3282024.11.22 10:00t/p940.101.602571.631571.60257144.823282.48
3292024.11.22 10:00t/p950.101.603881.632881.60388144.823427.30
3302024.11.22 10:00t/p960.101.603281.632281.60328144.823572.12
3312024.11.22 10:00t/p970.101.603471.632471.60347144.823716.94
3322024.11.22 10:00t/p980.101.604461.633461.60446144.823861.76
3332024.11.22 10:00t/p990.101.602901.631901.60290144.834006.59
3342024.11.22 10:00t/p1000.101.601451.630451.60145144.824151.41
3352024.11.22 10:00t/p1010.101.600231.629231.60023144.544295.94
3362024.11.22 10:00t/p1020.101.600201.629201.60020144.554440.49
3372024.11.22 10:00t/p1030.101.599271.628271.59927144.544585.02
3382024.11.22 10:00t/p1040.101.598941.627941.59894144.544729.56
3392024.11.22 10:00sell1180.101.603090.000000.00000
3402024.11.22 10:00modify1180.101.603091.610091.58109
3412024.11.22 11:00sell1190.101.603910.000000.00000
3422024.11.22 11:00modify1190.101.603911.610911.58191
3432024.11.22 12:00sell1200.101.601750.000000.00000
3442024.11.22 12:00modify1200.101.601751.608751.57975
3452024.11.22 13:00sell1210.101.601620.000000.00000
3462024.11.22 13:00modify1210.101.601621.608621.57962
3472024.11.22 14:00sell1220.101.603620.000000.00000
3482024.11.22 14:00modify1220.101.603621.610621.58162
3492024.11.22 15:00sell1230.101.600890.000000.00000
3502024.11.22 15:00modify1230.101.600891.607891.57889
3512024.11.22 16:00sell1240.101.603000.000000.00000
3522024.11.22 16:00modify1240.101.603001.610001.58100
3532024.11.25 06:00s/l1230.101.607891.607891.57889-45.354684.21
3542024.11.25 07:00s/l1200.101.608751.608751.57975-45.354638.87
3552024.11.25 07:00s/l1210.101.608621.608621.57962-45.354593.52
3562024.11.25 07:00sell1250.101.607160.000000.00000
3572024.11.25 07:00modify1250.101.607161.614161.58516
3582024.11.25 08:00sell1260.101.606050.000000.00000
3592024.11.25 08:00modify1260.101.606051.613051.58405
3602024.11.25 09:00sell1270.101.609050.000000.00000
3612024.11.25 09:00modify1270.101.609051.616051.58705
3622024.11.25 10:00s/l1180.101.610091.610091.58109-45.354548.17
3632024.11.25 10:00s/l1190.101.610911.610911.58191-45.344502.84
3642024.11.25 10:00s/l1220.101.610621.610621.58162-45.344457.50
3652024.11.25 10:00s/l1240.101.610001.610001.58100-45.354412.15
3662024.11.25 10:00sell1280.101.609920.000000.00000
3672024.11.25 10:00modify1280.101.609921.616921.58792
3682024.11.25 11:00sell1290.101.610630.000000.00000
3692024.11.25 11:00modify1290.101.610631.617631.58863
3702024.11.25 12:00sell1300.101.610880.000000.00000
3712024.11.25 12:00modify1300.101.610881.617881.58888
3722024.11.25 13:00s/l1170.101.612341.612341.58334-45.354366.81
3732024.11.25 13:00close1300.101.611711.617881.58888-5.414361.40
3742024.11.25 13:00close1290.101.611711.617631.58863-7.044354.36
3752024.11.25 13:00close1280.101.611711.616921.58792-11.674342.69
3762024.11.25 13:00close1270.101.611711.616051.58705-17.344325.35
3772024.11.25 13:00close1260.101.611711.613051.58405-36.894288.46
3782024.11.25 13:00close1250.101.611711.614161.58516-29.664258.80
3792024.11.25 13:00close1160.101.611711.618981.589982.044260.84
3802024.11.25 13:00close1150.101.611711.619311.590314.194265.04
3812024.11.25 13:00close1140.101.611711.620071.591079.434274.46
3822024.11.25 13:00close1130.101.611711.620761.5917613.934288.39
3832024.11.25 13:00close1120.101.611711.620881.5918814.714303.10
3842024.11.25 13:00close1110.101.611711.620341.5913411.194314.29
3852024.11.25 13:00close1100.101.611711.620831.5918314.394328.67
3862024.11.25 13:00close1090.101.611711.622601.5936025.934354.60
3872024.11.25 13:00close1080.101.611711.622571.5935725.734380.33
3882024.11.25 13:00close1070.101.611711.623631.5946332.644412.97
3892024.11.25 13:00close1060.101.611711.624641.5956439.224452.18
3902024.11.25 13:00close1050.101.611711.625451.5964544.504496.68
3912024.11.25 13:00buy1310.101.611710.000000.00000
3922024.11.25 13:00modify1310.101.611711.604711.63371
3932024.11.25 14:00buy1320.101.613820.000000.00000
3942024.11.25 14:00modify1320.101.613821.606821.63582
3952024.11.25 15:00buy1330.101.614040.000000.00000
3962024.11.25 15:00modify1330.101.614041.607041.63604
3972024.11.25 16:00buy1340.101.613450.000000.00000
3982024.11.25 16:00modify1340.101.613451.606451.63545
3992024.11.26 07:00buy1350.101.615670.000000.00000
4002024.11.26 07:00modify1350.101.615671.608671.63767
4012024.11.26 08:00buy1360.101.617490.000000.00000
4022024.11.26 08:00modify1360.101.617491.610491.63949
4032024.11.26 09:00buy1370.101.619450.000000.00000
4042024.11.26 09:00modify1370.101.619451.612451.64145
4052024.11.26 10:00buy1380.101.620480.000000.00000
4062024.11.26 10:00modify1380.101.620481.613481.64248
4072024.11.26 11:00buy1390.101.619890.000000.00000
4082024.11.26 11:00modify1390.101.619891.612891.64189
4092024.11.26 12:00buy1400.101.619610.000000.00000
4102024.11.26 12:00modify1400.101.619611.612611.64161
4112024.11.26 13:00buy1410.101.619370.000000.00000
4122024.11.26 13:00modify1410.101.619371.612371.64137
4132024.11.26 14:00buy1420.101.620440.000000.00000
4142024.11.26 14:00modify1420.101.620441.613441.64244
4152024.11.26 15:00buy1430.101.623910.000000.00000
4162024.11.26 15:00modify1430.101.623911.616911.64591
4172024.11.26 16:00buy1440.101.620940.000000.00000
4182024.11.26 16:00modify1440.101.620941.613941.64294
4192024.11.27 02:00s/l1430.101.616911.616911.64591-46.484450.20
4202024.11.27 07:00buy1450.101.618040.000000.00000
4212024.11.27 07:00modify1450.101.618041.611041.64004
4222024.11.27 08:00buy1460.101.618890.000000.00000
4232024.11.27 08:00modify1460.101.618891.611891.64089
4242024.11.27 09:00buy1470.101.621150.000000.00000
4252024.11.27 09:00modify1470.101.621151.614151.64315
4262024.11.27 10:00buy1480.101.621390.000000.00000
4272024.11.27 10:00modify1480.101.621391.614391.64339
4282024.11.27 11:00buy1490.101.623290.000000.00000
4292024.11.27 11:00modify1490.101.623291.616291.64529
4302024.11.27 12:00buy1500.101.624760.000000.00000
4312024.11.27 12:00modify1500.101.624761.617761.64676
4322024.11.27 13:00buy1510.101.624480.000000.00000
4332024.11.27 13:00modify1510.101.624481.617481.64648
4342024.11.27 14:00buy1520.101.627810.000000.00000
4352024.11.27 14:00modify1520.101.627811.620811.64981
4362024.11.27 15:00buy1530.101.625430.000000.00000
4372024.11.27 15:00modify1530.101.625431.618431.64743
4382024.11.27 16:00buy1540.101.628280.000000.00000
4392024.11.27 16:00modify1540.101.628281.621281.65028
4402024.11.28 07:00buy1550.101.626710.000000.00000
4412024.11.28 07:00modify1550.101.626711.619711.64871
4422024.11.28 08:00buy1560.101.626360.000000.00000
4432024.11.28 08:00modify1560.101.626361.619361.64836
4442024.11.28 09:00buy1570.101.622820.000000.00000
4452024.11.28 09:00modify1570.101.622821.615821.64482
4462024.11.28 10:00s/l1520.101.620811.620811.64981-48.204402.00
4472024.11.28 10:00s/l1540.101.621281.621281.65028-48.204353.80
4482024.11.28 10:00buy1580.101.621280.000000.00000
4492024.11.28 10:00modify1580.101.621281.614281.64328
4502024.11.28 11:00buy1590.101.623530.000000.00000
4512024.11.28 11:00modify1590.101.623531.616531.64553
4522024.11.28 12:00buy1600.101.623880.000000.00000
4532024.11.28 12:00modify1600.101.623881.616881.64588
4542024.11.28 13:00buy1610.101.623770.000000.00000
4552024.11.28 13:00modify1610.101.623771.616771.64577
4562024.11.28 14:00buy1620.101.620780.000000.00000
4572024.11.28 14:00modify1620.101.620781.613781.64278
4582024.11.28 15:00buy1630.101.623090.000000.00000
4592024.11.28 15:00modify1630.101.623091.616091.64509
4602024.11.28 16:00buy1640.101.623810.000000.00000
4612024.11.28 16:00modify1640.101.623811.616811.64581
4622024.11.29 07:00close1640.101.622341.616811.64581-10.444343.35
4632024.11.29 07:00close1630.101.622341.616091.64509-5.744337.61
4642024.11.29 07:00close1620.101.622341.613781.642789.314346.92
4652024.11.29 07:00close1610.101.622341.616771.64577-10.184336.74
4662024.11.29 07:00close1600.101.622341.616881.64588-10.894325.85
4672024.11.29 07:00close1590.101.622341.616531.64553-8.614317.24
4682024.11.29 07:00close1580.101.622341.614281.643286.054323.29
4692024.11.29 07:00close1570.101.622341.615821.64482-3.984319.31
4702024.11.29 07:00close1560.101.622341.619361.64836-27.064292.25
4712024.11.29 07:00close1550.101.622341.619711.64871-29.344262.91
4722024.11.29 07:00close1530.101.622341.618431.64743-23.574239.33
4732024.11.29 07:00close1510.101.622341.617481.64648-17.384221.95
4742024.11.29 07:00close1500.101.622341.617761.64676-19.214202.74
4752024.11.29 07:00close1490.101.622341.616291.64529-9.634193.10
4762024.11.29 07:00close1480.101.622341.614391.643392.754195.85
4772024.11.29 07:00close1470.101.622341.614151.643154.324200.17
4782024.11.29 07:00close1460.101.622341.611891.6408919.054219.21
4792024.11.29 07:00close1450.101.622341.611041.6400424.594243.80
4802024.11.29 07:00close1440.101.622341.613941.642944.834248.62
4812024.11.29 07:00close1420.101.622341.613441.642448.094256.71
4822024.11.29 07:00close1410.101.622341.612371.6413715.064271.77
4832024.11.29 07:00close1400.101.622341.612611.6416113.504285.26
4842024.11.29 07:00close1390.101.622341.612891.6418911.674296.93
4852024.11.29 07:00close1380.101.622341.613481.642487.834304.75
4862024.11.29 07:00close1370.101.622341.612451.6414514.544319.29
4872024.11.29 07:00close1360.101.622341.610491.6394927.314346.59
4882024.11.29 07:00close1350.101.622341.608671.6376739.174385.76
4892024.11.29 07:00close1340.101.622341.606451.6354552.774438.54
4902024.11.29 07:00close1330.101.622341.607041.6360448.934487.47
4912024.11.29 07:00close1320.101.622341.606821.6358250.364537.83
4922024.11.29 07:00close1310.101.622341.604711.6337164.114601.95
4932024.11.29 07:00sell1650.101.622340.000000.00000
4942024.11.29 07:00modify1650.101.622341.629341.60034
4952024.11.29 08:00sell1660.101.623270.000000.00000
4962024.11.29 08:00modify1660.101.623271.630271.60127
4972024.11.29 09:00sell1670.101.623700.000000.00000
4982024.11.29 09:00modify1670.101.623701.630701.60170
4992024.11.29 10:00sell1680.101.621890.000000.00000
5002024.11.29 10:00modify1680.101.621891.628891.59989
5012024.11.29 11:00sell1690.101.624510.000000.00000
5022024.11.29 11:00modify1690.101.624511.631511.60251
5032024.11.29 12:00sell1700.101.622970.000000.00000
5042024.11.29 12:00modify1700.101.622971.629971.60097
5052024.11.29 13:00sell1710.101.624490.000000.00000
5062024.11.29 13:00modify1710.101.624491.631491.60249
5072024.11.29 14:00sell1720.101.623930.000000.00000
5082024.11.29 14:00modify1720.101.623931.630931.60193
5092024.11.29 15:00sell1730.101.619730.000000.00000
5102024.11.29 15:00modify1730.101.619731.626731.59773
5112024.11.29 16:00sell1740.101.621180.000000.00000
5122024.11.29 16:00modify1740.101.621181.628181.59918
5132024.12.02 07:00sell1750.101.618330.000000.00000
5142024.12.02 07:00modify1750.101.618331.625331.59633
5152024.12.02 08:00sell1760.101.616540.000000.00000
5162024.12.02 08:00modify1760.101.616541.623541.59454
5172024.12.02 09:00sell1770.101.616530.000000.00000
5182024.12.02 09:00modify1770.101.616531.623531.59453
5192024.12.02 10:00sell1780.101.618770.000000.00000
5202024.12.02 10:00modify1780.101.618771.625771.59677
5212024.12.02 11:00sell1790.101.620260.000000.00000
5222024.12.02 11:00modify1790.101.620261.627261.59826
5232024.12.02 12:00sell1800.101.621080.000000.00000
5242024.12.02 12:00modify1800.101.621081.628081.59908
5252024.12.02 13:00sell1810.101.620890.000000.00000
5262024.12.02 13:00modify1810.101.620891.627891.59889
5272024.12.02 14:00s/l1760.101.623541.623541.59454-45.634556.32
5282024.12.02 14:00s/l1770.101.623531.623531.59453-45.634510.69
5292024.12.02 14:00sell1820.101.623650.000000.00000
5302024.12.02 14:00modify1820.101.623651.630651.60165
5312024.12.02 15:00sell1830.101.622600.000000.00000
5322024.12.02 15:00modify1830.101.622601.629601.60060
5332024.12.02 16:00sell1840.101.623740.000000.00000
5342024.12.02 16:00modify1840.101.623741.630741.60174
5352024.12.03 07:00close1840.101.621241.630741.6017416.574527.26
5362024.12.03 07:00close1830.101.621241.629601.600609.144536.41
5372024.12.03 07:00close1820.101.621241.630651.6016515.994552.40
5382024.12.03 07:00close1810.101.621241.627891.59889-2.004550.40
5392024.12.03 07:00close1800.101.621241.628081.59908-0.764549.65
5402024.12.03 07:00close1790.101.621241.627261.59826-6.114543.54
5412024.12.03 07:00close1780.101.621241.625771.59677-15.824527.73
5422024.12.03 07:00close1750.101.621241.625331.59633-18.694509.04
5432024.12.03 07:00close1740.101.621241.628181.599180.184509.22
5442024.12.03 07:00close1730.101.621241.626731.59773-9.274499.95
5452024.12.03 07:00close1720.101.621241.630931.6019318.104518.04
5462024.12.03 07:00close1710.101.621241.631491.6024921.754539.79
5472024.12.03 07:00close1700.101.621241.629971.6009711.854551.64
5482024.12.03 07:00close1690.101.621241.631511.6025121.884573.52
5492024.12.03 07:00close1680.101.621241.628891.599894.814578.32
5502024.12.03 07:00close1670.101.621241.630701.6017016.604594.92
5512024.12.03 07:00close1660.101.621241.630271.6012713.804608.72
5522024.12.03 07:00close1650.101.621241.629341.600347.744616.46
5532024.12.03 07:00buy1850.101.621240.000000.00000
5542024.12.03 07:00modify1850.101.621241.614241.64324
5552024.12.03 08:00buy1860.101.619330.000000.00000
5562024.12.03 08:00modify1860.101.619331.612331.64133
5572024.12.03 09:00buy1870.101.619020.000000.00000
5582024.12.03 09:00modify1870.101.619021.612021.64102
5592024.12.03 10:00buy1880.101.619910.000000.00000
5602024.12.03 10:00modify1880.101.619911.612911.64191
5612024.12.03 11:00buy1890.101.620990.000000.00000
5622024.12.03 11:00modify1890.101.620991.613991.64299
5632024.12.03 12:00buy1900.101.621560.000000.00000
5642024.12.03 12:00modify1900.101.621561.614561.64356
5652024.12.03 13:00buy1910.101.621790.000000.00000
5662024.12.03 13:00modify1910.101.621791.614791.64379
5672024.12.03 14:00buy1920.101.622660.000000.00000
5682024.12.03 14:00modify1920.101.622661.615661.64466
5692024.12.03 15:00buy1930.101.622480.000000.00000
5702024.12.03 15:00modify1930.101.622481.615481.64448
5712024.12.03 16:00buy1940.101.623850.000000.00000
5722024.12.03 16:00modify1940.101.623851.616851.64585
5732024.12.04 07:00buy1950.101.633460.000000.00000
5742024.12.04 07:00modify1950.101.633461.626461.65546
5752024.12.04 08:00buy1960.101.632260.000000.00000
5762024.12.04 08:00modify1960.101.632261.625261.65426
5772024.12.04 09:00buy1970.101.633300.000000.00000
5782024.12.04 09:00modify1970.101.633301.626301.65530
5792024.12.04 10:00buy1980.101.636530.000000.00000
5802024.12.04 10:00modify1980.101.636531.629531.65853
5812024.12.04 11:00buy1990.101.637690.000000.00000
5822024.12.04 11:00modify1990.101.637691.630691.65969
5832024.12.04 12:00buy2000.101.638340.000000.00000
5842024.12.04 12:00modify2000.101.638341.631341.66034
5852024.12.04 13:00buy2010.101.638860.000000.00000
5862024.12.04 13:00modify2010.101.638861.631861.66086
5872024.12.04 14:00buy2020.101.636370.000000.00000
5882024.12.04 14:00modify2020.101.636371.629371.65837
5892024.12.04 15:00buy2030.101.636400.000000.00000
5902024.12.04 15:00modify2030.101.636401.629401.65840
5912024.12.04 16:00buy2040.101.636870.000000.00000
5922024.12.04 16:00modify2040.101.636871.629871.65887
5932024.12.05 07:00buy2050.101.635010.000000.00000
5942024.12.05 07:00modify2050.101.635011.628011.65701
5952024.12.05 08:00buy2060.101.634360.000000.00000
5962024.12.05 08:00modify2060.101.634361.627361.65636
5972024.12.05 09:00buy2070.101.634270.000000.00000
5982024.12.05 09:00modify2070.101.634271.627271.65627
5992024.12.05 10:00buy2080.101.635450.000000.00000
6002024.12.05 10:00modify2080.101.635451.628451.65745
6012024.12.05 11:00buy2090.101.635340.000000.00000
6022024.12.05 11:00modify2090.101.635341.628341.65734
6032024.12.05 12:00buy2100.101.636680.000000.00000
6042024.12.05 12:00modify2100.101.636681.629681.65868
6052024.12.05 13:00buy2110.101.637850.000000.00000
6062024.12.05 13:00modify2110.101.637851.630851.65985
6072024.12.05 14:00buy2120.101.640360.000000.00000
6082024.12.05 14:00modify2120.101.640361.633361.66236
6092024.12.05 15:00t/p1860.101.641331.612331.64133139.944756.39
6102024.12.05 15:00t/p1870.101.641021.612021.64102139.944896.33
6112024.12.05 15:00buy2130.101.641090.000000.00000
6122024.12.05 15:00modify2130.101.641091.634091.66309
6132024.12.05 16:00t/p1880.101.641911.612911.64191139.945036.27
6142024.12.05 16:00t/p1890.101.642991.613991.64299139.945176.20
6152024.12.05 16:00buy2140.101.643170.000000.00000
6162024.12.05 16:00modify2140.101.643171.636171.66517
6172024.12.06 02:00t/p1850.101.643241.614241.64324139.085315.28
6182024.12.06 02:00t/p1900.101.643561.614561.64356139.085454.35
6192024.12.06 02:00t/p1910.101.643791.614791.64379139.085593.43
6202024.12.06 02:00t/p1920.101.644661.615661.64466139.085732.50
6212024.12.06 02:00t/p1930.101.644481.615481.64448139.085871.58
6222024.12.06 03:00t/p1940.101.645851.616851.64585139.086010.66
6232024.12.06 07:00buy2150.101.645300.000000.00000
6242024.12.06 07:00modify2150.101.645301.638301.66730
6252024.12.06 08:00buy2160.101.646300.000000.00000
6262024.12.06 08:00modify2160.101.646301.639301.66830
6272024.12.06 09:00buy2170.101.647080.000000.00000
6282024.12.06 09:00modify2170.101.647081.640081.66908
6292024.12.06 10:00buy2180.101.646180.000000.00000
6302024.12.06 10:00modify2180.101.646181.639181.66818
6312024.12.06 11:00buy2190.101.648320.000000.00000
6322024.12.06 11:00modify2190.101.648321.641321.67032
6332024.12.06 12:00buy2200.101.650340.000000.00000
6342024.12.06 12:00modify2200.101.650341.643341.67234
6352024.12.06 13:00buy2210.101.649870.000000.00000
6362024.12.06 13:00modify2210.101.649871.642871.67187
6372024.12.06 14:00buy2220.101.648320.000000.00000
6382024.12.06 14:00modify2220.101.648321.641321.67032
6392024.12.06 15:00buy2230.101.649540.000000.00000
6402024.12.06 15:00modify2230.101.649541.642541.67154
6412024.12.06 16:00t/p1960.101.654261.625261.65426139.946150.59
6422024.12.06 16:00buy2240.101.653490.000000.00000
6432024.12.06 16:00modify2240.101.653491.646491.67549
6442024.12.06 18:00t/p1950.101.655461.626461.65546139.946290.53
6452024.12.06 18:00t/p1970.101.655301.626301.65530139.946430.47
6462024.12.09 07:00buy2250.101.650810.000000.00000
6472024.12.09 07:00modify2250.101.650811.643811.67281
6482024.12.09 08:00s/l2240.101.646491.646491.67549-46.486383.99
6492024.12.09 08:00buy2260.101.644950.000000.00000
6502024.12.09 08:00modify2260.101.644951.637951.66695
6512024.12.09 09:00s/l2200.101.643341.643341.67234-46.486337.50
6522024.12.09 09:00s/l2210.101.642871.642871.67187-46.486291.02
6532024.12.09 09:00s/l2230.101.642541.642541.67154-46.486244.54
6542024.12.09 09:00s/l2250.101.643811.643811.67281-45.626198.92
6552024.12.09 09:00buy2270.101.642120.000000.00000
6562024.12.09 09:00modify2270.101.642121.635121.66412
6572024.12.09 10:00s/l2170.101.640081.640081.66908-46.486152.44
6582024.12.09 10:00s/l2190.101.641321.641321.67032-46.496105.95
6592024.12.09 10:00s/l2220.101.641321.641321.67032-46.496059.46
6602024.12.09 10:00buy2280.101.641060.000000.00000
6612024.12.09 10:00modify2280.101.641061.634061.66306
6622024.12.09 11:00buy2290.101.641780.000000.00000
6632024.12.09 11:00modify2290.101.641781.634781.66378
6642024.12.09 12:00buy2300.101.640930.000000.00000
6652024.12.09 12:00modify2300.101.640931.633931.66293
6662024.12.09 13:00s/l2150.101.638301.638301.66730-46.486012.98
6672024.12.09 13:00s/l2160.101.639301.639301.66830-46.485966.50
6682024.12.09 13:00s/l2180.101.639181.639181.66818-46.485920.02
6692024.12.09 13:00buy2310.101.639280.000000.00000
6702024.12.09 13:00modify2310.101.639281.632281.66128
6712024.12.09 14:00s/l2140.101.636171.636171.66517-47.345872.68
6722024.12.09 14:00s/l2260.101.637951.637951.66695-45.625827.06
6732024.12.09 14:00close2310.101.635931.632281.66128-21.835805.23
6742024.12.09 14:00close2300.101.635931.633931.66293-32.585772.65
6752024.12.09 14:00close2290.101.635931.634781.66378-38.125734.53
6762024.12.09 14:00close2280.101.635931.634061.66306-33.435701.10
6772024.12.09 14:00close2270.101.635931.635121.66412-40.345660.76
6782024.12.09 14:00close2130.101.635931.634091.66309-35.355625.40
6792024.12.09 14:00close2120.101.635931.633361.66236-30.595594.81
6802024.12.09 14:00close2110.101.635931.630851.65985-14.235580.58
6812024.12.09 14:00close2100.101.635931.629681.65868-6.605573.98
6822024.12.09 14:00close2090.101.635931.628341.657342.135576.11
6832024.12.09 14:00close2080.101.635931.628451.657451.415577.52
6842024.12.09 14:00close2070.101.635931.627271.656279.105586.61
6852024.12.09 14:00close2060.101.635931.627361.656368.525595.13
6862024.12.09 14:00close2050.101.635931.628011.657014.285599.41
6872024.12.09 14:00close2040.101.635931.629871.65887-10.425588.99
6882024.12.09 14:00close2030.101.635931.629401.65840-7.365581.62
6892024.12.09 14:00close2020.101.635931.629371.65837-7.165574.46
6902024.12.09 14:00close2010.101.635931.631861.66086-23.395551.06
6912024.12.09 14:00close2000.101.635931.631341.66034-20.005531.06
6922024.12.09 14:00close1990.101.635931.630691.65969-15.775515.28
6932024.12.09 14:00close1980.101.635931.629531.65853-8.215507.07
6942024.12.09 14:00sell2320.101.635930.000000.00000
6952024.12.09 14:00modify2320.101.635931.642931.61393
6962024.12.09 15:00sell2330.101.637400.000000.00000
6972024.12.09 15:00modify2330.101.637401.644401.61540
6982024.12.09 16:00sell2340.101.637700.000000.00000
6992024.12.09 16:00modify2340.101.637701.644701.61570
7002024.12.10 02:00s/l2320.101.642931.642931.61393-45.355461.72
7012024.12.10 03:00s/l2330.101.644401.644401.61540-45.355416.38
7022024.12.10 03:00s/l2340.101.644701.644701.61570-45.355371.03
7032024.12.10 07:00sell2350.101.650890.000000.00000
7042024.12.10 07:00modify2350.101.650891.657891.62889
7052024.12.10 08:00sell2360.101.652570.000000.00000
7062024.12.10 08:00modify2360.101.652571.659571.63057
7072024.12.10 09:00sell2370.101.648240.000000.00000
7082024.12.10 09:00modify2370.101.648241.655241.62624
7092024.12.10 10:00sell2380.101.646870.000000.00000
7102024.12.10 10:00modify2380.101.646871.653871.62487
7112024.12.10 11:00sell2390.101.645510.000000.00000
7122024.12.10 11:00modify2390.101.645511.652511.62351
7132024.12.10 12:00sell2400.101.645810.000000.00000
7142024.12.10 12:00modify2400.101.645811.652811.62381
7152024.12.10 13:00close2400.101.645991.652811.62381-1.185369.85
7162024.12.10 13:00close2390.101.645991.652511.62351-3.135366.72
7172024.12.10 13:00close2380.101.645991.653871.624875.735372.45
7182024.12.10 13:00close2370.101.645991.655241.6262414.665387.11
7192024.12.10 13:00close2360.101.645991.659571.6305742.895430.00
7202024.12.10 13:00close2350.101.645991.657891.6288931.945461.94
7212024.12.10 13:00buy2410.101.645990.000000.00000
7222024.12.10 13:00modify2410.101.645991.638991.66799
7232024.12.10 14:00buy2420.101.646040.000000.00000
7242024.12.10 14:00modify2420.101.646041.639041.66804
7252024.12.10 15:00buy2430.101.648110.000000.00000
7262024.12.10 15:00modify2430.101.648111.641111.67011
7272024.12.10 16:00buy2440.101.649420.000000.00000
7282024.12.10 16:00modify2440.101.649421.642421.67142
7292024.12.11 07:00buy2450.101.651910.000000.00000
7302024.12.11 07:00modify2450.101.651911.644911.67391
7312024.12.11 08:00buy2460.101.652260.000000.00000
7322024.12.11 08:00modify2460.101.652261.645261.67426
7332024.12.11 09:00buy2470.101.652570.000000.00000
7342024.12.11 09:00modify2470.101.652571.645571.67457
7352024.12.11 10:00buy2480.101.654740.000000.00000
7362024.12.11 10:00modify2480.101.654741.647741.67674
7372024.12.11 11:00buy2490.101.653920.000000.00000
7382024.12.11 11:00modify2490.101.653921.646921.67592
7392024.12.11 12:00buy2500.101.653950.000000.00000
7402024.12.11 12:00modify2500.101.653951.646951.67595
7412024.12.11 13:00buy2510.101.652700.000000.00000
7422024.12.11 13:00modify2510.101.652701.645701.67470
7432024.12.11 14:00buy2520.101.652910.000000.00000
7442024.12.11 14:00modify2520.101.652911.645911.67491
7452024.12.11 15:00buy2530.101.650500.000000.00000
7462024.12.11 15:00modify2530.101.650501.643501.67250
7472024.12.11 16:00s/l2480.101.647741.647741.67674-45.625416.32
7482024.12.11 16:00s/l2490.101.646921.646921.67592-45.625370.70
7492024.12.11 16:00s/l2500.101.646951.646951.67595-45.625325.08
7502024.12.11 16:00buy2540.101.648370.000000.00000
7512024.12.11 16:00modify2540.101.648371.641371.67037
7522024.12.11 23:00s/l2510.101.645701.645701.67470-45.625279.46
7532024.12.11 23:00s/l2520.101.645911.645911.67491-45.625233.84
7542024.12.12 00:00s/l2470.101.645571.645571.67457-48.205185.64
7552024.12.12 01:00s/l2410.101.638991.638991.66799-49.065136.58
7562024.12.12 01:00s/l2420.101.639041.639041.66804-49.065087.51
7572024.12.12 01:00s/l2430.101.641111.641111.67011-49.065038.45
7582024.12.12 01:00s/l2440.101.642421.642421.67142-49.064989.39
7592024.12.12 01:00s/l2450.101.644911.644911.67391-48.204941.18
7602024.12.12 01:00s/l2460.101.645261.645261.67426-48.204892.98
7612024.12.12 01:00s/l2530.101.643501.643501.67250-48.204844.78
7622024.12.12 01:00s/l2540.101.641371.641371.67037-48.204796.57
7632024.12.12 07:00sell2550.101.637290.000000.00000
7642024.12.12 07:00modify2550.101.637291.644291.61529
7652024.12.12 08:00sell2560.101.639120.000000.00000
7662024.12.12 08:00modify2560.101.639121.646121.61712
7672024.12.12 09:00sell2570.101.640820.000000.00000
7682024.12.12 09:00modify2570.101.640821.647821.61882
7692024.12.12 10:00sell2580.101.638320.000000.00000
7702024.12.12 10:00modify2580.101.638321.645321.61632
7712024.12.12 11:00sell2590.101.638670.000000.00000
7722024.12.12 11:00modify2590.101.638671.645671.61667
7732024.12.12 12:00sell2600.101.640150.000000.00000
7742024.12.12 12:00modify2600.101.640151.647151.61815
7752024.12.12 13:00sell2610.101.640270.000000.00000
7762024.12.12 13:00modify2610.101.640271.647271.61827
7772024.12.12 14:00sell2620.101.638630.000000.00000
7782024.12.12 14:00modify2620.101.638631.645631.61663
7792024.12.12 15:00s/l2550.101.644291.644291.61529-45.634750.94
7802024.12.12 15:00sell2630.101.644080.000000.00000
7812024.12.12 15:00modify2630.101.644081.651081.62208
7822024.12.12 16:00s/l2560.101.646121.646121.61712-45.624705.32
7832024.12.12 16:00s/l2580.101.645321.645321.61632-45.634659.69
7842024.12.12 16:00s/l2590.101.645671.645671.61667-45.634614.06
7852024.12.12 16:00s/l2620.101.645631.645631.61663-45.634568.43
7862024.12.12 16:00sell2640.101.641200.000000.00000
7872024.12.12 16:00modify2640.101.641201.648201.61920
7882024.12.13 07:00close2640.101.644311.648201.61920-20.004548.44
7892024.12.13 07:00close2630.101.644311.651081.62208-1.224547.22
7902024.12.13 07:00close2610.101.644311.647271.61827-26.064521.17
7912024.12.13 07:00close2600.101.644311.647151.61815-26.844494.33
7922024.12.13 07:00close2570.101.644311.647821.61882-22.474471.86
7932024.12.13 07:00buy2650.101.644310.000000.00000
7942024.12.13 07:00modify2650.101.644311.637311.66631
7952024.12.13 08:00buy2660.101.642440.000000.00000
7962024.12.13 08:00modify2660.101.642441.635441.66444
7972024.12.13 09:00buy2670.101.644860.000000.00000
7982024.12.13 09:00modify2670.101.644861.637861.66686
7992024.12.13 10:00buy2680.101.647460.000000.00000
8002024.12.13 10:00modify2680.101.647461.640461.66946
8012024.12.13 11:00buy2690.101.646270.000000.00000
8022024.12.13 11:00modify2690.101.646271.639271.66827
8032024.12.13 12:00buy2700.101.646670.000000.00000
8042024.12.13 12:00modify2700.101.646671.639671.66867
8052024.12.13 13:00buy2710.101.648220.000000.00000
8062024.12.13 13:00modify2710.101.648221.641221.67022
8072024.12.13 14:00buy2720.101.647500.000000.00000
8082024.12.13 14:00modify2720.101.647501.640501.66950
8092024.12.13 15:00buy2730.101.648310.000000.00000
8102024.12.13 15:00modify2730.101.648311.641311.67031
8112024.12.13 16:00buy2740.101.649740.000000.00000
8122024.12.13 16:00modify2740.101.649741.642741.67174
8132024.12.16 07:00buy2750.101.651040.000000.00000
8142024.12.16 07:00modify2750.101.651041.644041.67304
8152024.12.16 08:00buy2760.101.649370.000000.00000
8162024.12.16 08:00modify2760.101.649371.642371.67137
8172024.12.16 09:00buy2770.101.650610.000000.00000
8182024.12.16 09:00modify2770.101.650611.643611.67261
8192024.12.16 10:00buy2780.101.650690.000000.00000
8202024.12.16 10:00modify2780.101.650691.643691.67269
8212024.12.16 11:00buy2790.101.651390.000000.00000
8222024.12.16 11:00modify2790.101.651391.644391.67339
8232024.12.16 12:00buy2800.101.651470.000000.00000
8242024.12.16 12:00modify2800.101.651471.644471.67347
8252024.12.16 13:00buy2810.101.650480.000000.00000
8262024.12.16 13:00modify2810.101.650481.643481.67248
8272024.12.16 14:00buy2820.101.652340.000000.00000
8282024.12.16 14:00modify2820.101.652341.645341.67434
8292024.12.16 15:00buy2830.101.650470.000000.00000
8302024.12.16 15:00modify2830.101.650471.643471.67247
8312024.12.16 16:00buy2840.101.649610.000000.00000
8322024.12.16 16:00modify2840.101.649611.642611.67161
8332024.12.17 07:00buy2850.101.654810.000000.00000
8342024.12.17 07:00modify2850.101.654811.647811.67681
8352024.12.17 08:00buy2860.101.653300.000000.00000
8362024.12.17 08:00modify2860.101.653301.646301.67530
8372024.12.17 09:00buy2870.101.653560.000000.00000
8382024.12.17 09:00modify2870.101.653561.646561.67556
8392024.12.17 10:00buy2880.101.653550.000000.00000
8402024.12.17 10:00modify2880.101.653551.646551.67555
8412024.12.17 11:00buy2890.101.654330.000000.00000
8422024.12.17 11:00modify2890.101.654331.647331.67633
8432024.12.17 12:00buy2900.101.654200.000000.00000
8442024.12.17 12:00modify2900.101.654201.647201.67620
8452024.12.17 13:00buy2910.101.655040.000000.00000
8462024.12.17 13:00modify2910.101.655041.648041.67704
8472024.12.17 14:00buy2920.101.654280.000000.00000
8482024.12.17 14:00modify2920.101.654281.647281.67628
8492024.12.17 15:00buy2930.101.656410.000000.00000
8502024.12.17 15:00modify2930.101.656411.649411.67841
8512024.12.17 16:00buy2940.101.655890.000000.00000
8522024.12.17 16:00modify2940.101.655891.648891.67789
8532024.12.18 07:00t/p2660.101.664441.635441.66444140.804612.66
8542024.12.18 07:00buy2950.101.662990.000000.00000
8552024.12.18 07:00modify2950.101.662991.655991.68499
8562024.12.18 08:00buy2960.101.662500.000000.00000
8572024.12.18 08:00modify2960.101.662501.655501.68450
8582024.12.18 09:00buy2970.101.662610.000000.00000
8592024.12.18 09:00modify2970.101.662611.655611.68461
8602024.12.18 10:00buy2980.101.664040.000000.00000
8612024.12.18 10:00modify2980.101.664041.657041.68604
8622024.12.18 11:00buy2990.101.662870.000000.00000
8632024.12.18 11:00modify2990.101.662871.655871.68487
8642024.12.18 12:00buy3000.101.662570.000000.00000
8652024.12.18 12:00modify3000.101.662571.655571.68457
8662024.12.18 13:00buy3010.101.660030.000000.00000
8672024.12.18 13:00modify3010.101.660031.653031.68203
8682024.12.18 14:00buy3020.101.659650.000000.00000
8692024.12.18 14:00modify3020.101.659651.652651.68165
8702024.12.18 15:00buy3030.101.659780.000000.00000
8712024.12.18 15:00modify3030.101.659781.652781.68178
8722024.12.18 22:00t/p2650.101.666311.637311.66631140.804753.46
8732024.12.18 22:00t/p2670.101.666861.637861.66686140.804894.26
8742024.12.19 00:00t/p2690.101.668271.639271.66827138.215032.47
8752024.12.19 00:00t/p2700.101.668671.639671.66867138.215170.69
8762024.12.19 01:00t/p2680.101.669461.640461.66946138.215308.90
8772024.12.19 01:00t/p2710.101.670221.641221.67022138.215447.12
8782024.12.19 01:00t/p2720.101.669501.640501.66950138.215585.33
8792024.12.19 01:00t/p2730.101.670311.641311.67031138.215723.55
8802024.12.19 01:00t/p2760.101.671371.642371.67137139.085862.62
8812024.12.19 07:00buy3040.101.667160.000000.00000
8822024.12.19 07:00modify3040.101.667161.660161.68916
8832024.12.19 08:00buy3050.101.667080.000000.00000
8842024.12.19 08:00modify3050.101.667081.660081.68908
8852024.12.19 09:00buy3060.101.667850.000000.00000
8862024.12.19 09:00modify3060.101.667851.660851.68985
8872024.12.19 10:00buy3070.101.668090.000000.00000
8882024.12.19 10:00modify3070.101.668091.661091.69009
8892024.12.19 11:00buy3080.101.666210.000000.00000
8902024.12.19 11:00modify3080.101.666211.659211.68821
8912024.12.19 12:00buy3090.101.664940.000000.00000
8922024.12.19 12:00modify3090.101.664941.657941.68694
8932024.12.19 13:00buy3100.101.663420.000000.00000
8942024.12.19 13:00modify3100.101.663421.656421.68542
8952024.12.19 14:00buy3110.101.663460.000000.00000
8962024.12.19 14:00modify3110.101.663461.656461.68546
8972024.12.19 15:00s/l3040.101.660161.660161.68916-45.625817.00
8982024.12.19 15:00s/l3050.101.660081.660081.68908-45.625771.38
8992024.12.19 15:00s/l3060.101.660851.660851.68985-45.625725.76
9002024.12.19 15:00s/l3070.101.661091.661091.69009-45.625680.14
9012024.12.19 15:00buy3120.101.660300.000000.00000
9022024.12.19 15:00modify3120.101.660301.653301.68230
9032024.12.19 16:00s/l3080.101.659211.659211.68821-45.625634.52
9042024.12.19 16:00buy3130.101.660210.000000.00000
9052024.12.19 16:00modify3130.101.660211.653211.68221
9062024.12.19 17:00s/l2980.101.657041.657041.68604-48.205586.32
9072024.12.19 17:00s/l3090.101.657941.657941.68694-45.625540.70
9082024.12.20 07:00close3130.101.661951.653211.6822110.485551.18
9092024.12.20 07:00close3120.101.661951.653301.682309.905561.08
9102024.12.20 07:00close3110.101.661951.656461.68546-10.705550.38
9112024.12.20 07:00close3100.101.661951.656421.68542-10.445539.93
9122024.12.20 07:00close3030.101.661951.652781.6817810.715550.64
9132024.12.20 07:00close3020.101.661951.652651.6816511.555562.19
9142024.12.20 07:00close3010.101.661951.653031.682039.085571.26
9152024.12.20 07:00close3000.101.661951.655571.68457-7.485563.78
9162024.12.20 07:00close2990.101.661951.655871.68487-9.435554.35
9172024.12.20 07:00close2970.101.661951.655611.68461-7.745546.60
9182024.12.20 07:00close2960.101.661951.655501.68450-7.025539.58
9192024.12.20 07:00close2950.101.661951.655991.68499-10.215529.37
9202024.12.20 07:00close2940.101.661951.648891.6778935.205564.56
9212024.12.20 07:00close2930.101.661951.649411.6784131.815596.37
9222024.12.20 07:00close2920.101.661951.647281.6762845.695642.05
9232024.12.20 07:00close2910.101.661951.648041.6770440.745682.79
9242024.12.20 07:00close2900.101.661951.647201.6762046.215729.00
9252024.12.20 07:00close2890.101.661951.647331.6763345.375774.36
9262024.12.20 07:00close2880.101.661951.646551.6755550.455824.81
9272024.12.20 07:00close2870.101.661951.646561.6755650.385875.18
9282024.12.20 07:00close2860.101.661951.646301.6753052.085927.26
9292024.12.20 07:00close2850.101.661951.647811.6768142.245969.49
9302024.12.20 07:00close2840.101.661951.642611.6716175.266044.76
9312024.12.20 07:00close2830.101.661951.643471.6724769.656114.41
9322024.12.20 07:00close2820.101.661951.645341.6743457.466171.88
9332024.12.20 07:00close2810.101.661951.643481.6724869.596241.47
9342024.12.20 07:00close2800.101.661951.644471.6734763.136304.61
9352024.12.20 07:00close2790.101.661951.644391.6733963.666368.27
9362024.12.20 07:00close2780.101.661951.643691.6726968.226436.50
9372024.12.20 07:00close2770.101.661951.643611.6726168.746505.24
9382024.12.20 07:00close2750.101.661951.644041.6730465.946571.19
9392024.12.20 07:00close2740.101.661951.642741.6717473.556644.74
9402024.12.20 07:00sell3140.101.661950.000000.00000
9412024.12.20 07:00modify3140.101.661951.668951.63995
9422024.12.20 08:00sell3150.101.662110.000000.00000
9432024.12.20 08:00modify3150.101.662111.669111.64011
9442024.12.20 09:00sell3160.101.665730.000000.00000
9452024.12.20 09:00modify3160.101.665731.672731.64373
9462024.12.20 10:00sell3170.101.665610.000000.00000
9472024.12.20 10:00modify3170.101.665611.672611.64361
9482024.12.20 11:00sell3180.101.667890.000000.00000
9492024.12.20 11:00modify3180.101.667891.674891.64589
9502024.12.20 12:00s/l3140.101.668951.668951.63995-45.636599.11
9512024.12.20 12:00s/l3150.101.669111.669111.64011-45.636553.48
9522024.12.20 12:00sell3190.101.668770.000000.00000
9532024.12.20 12:00modify3190.101.668771.675771.64677
9542024.12.20 13:00sell3200.101.666440.000000.00000
9552024.12.20 13:00modify3200.101.666441.673441.64444
9562024.12.20 14:00sell3210.101.668860.000000.00000
9572024.12.20 14:00modify3210.101.668861.675861.64686
9582024.12.20 15:00close3210.101.666601.675861.6468614.736568.21
9592024.12.20 15:00close3200.101.666601.673441.64444-1.046567.17
9602024.12.20 15:00close3190.101.666601.675771.6467714.146581.31
9612024.12.20 15:00close3180.101.666601.674891.645898.416589.72
9622024.12.20 15:00close3170.101.666601.672611.64361-6.456583.27
9632024.12.20 15:00close3160.101.666601.672731.64373-5.676577.60
9642024.12.20 15:00buy3220.101.666600.000000.00000
9652024.12.20 15:00modify3220.101.666601.659601.68860
9662024.12.20 16:00buy3230.101.664720.000000.00000
9672024.12.20 16:00modify3230.101.664721.657721.68672
9682024.12.23 07:00buy3240.101.667530.000000.00000
9692024.12.23 07:00modify3240.101.667531.660531.68953
9702024.12.23 08:00buy3250.101.666530.000000.00000
9712024.12.23 08:00modify3250.101.666531.659531.68853
9722024.12.23 09:00buy3260.101.665390.000000.00000
9732024.12.23 09:00modify3260.101.665391.658391.68739
9742024.12.23 10:00buy3270.101.663250.000000.00000
9752024.12.23 10:00modify3270.101.663251.656251.68525
9762024.12.23 11:00buy3280.101.663000.000000.00000
9772024.12.23 11:00modify3280.101.663001.656001.68500
9782024.12.23 12:00buy3290.101.665730.000000.00000
9792024.12.23 12:00modify3290.101.665731.658731.68773
9802024.12.23 13:00buy3300.101.666120.000000.00000
9812024.12.23 13:00modify3300.101.666121.659121.68812
9822024.12.23 14:00buy3310.101.669720.000000.00000
9832024.12.23 14:00modify3310.101.669721.662721.69172
9842024.12.23 15:00buy3320.101.668710.000000.00000
9852024.12.23 15:00modify3320.101.668711.661711.69071
9862024.12.23 16:00buy3330.101.667870.000000.00000
9872024.12.23 16:00modify3330.101.667871.660871.68987
9882024.12.24 07:00close3330.101.664171.660871.68987-24.976552.63
9892024.12.24 07:00close3320.101.664171.661711.69071-30.446522.19
9902024.12.24 07:00close3310.101.664171.662721.69172-37.036485.16
9912024.12.24 07:00close3300.101.664171.659121.68812-13.566471.60
9922024.12.24 07:00close3290.101.664171.658731.68773-11.026460.58
9932024.12.24 07:00close3280.101.664171.656001.685006.776467.35
9942024.12.24 07:00close3270.101.664171.656251.685255.146472.49
9952024.12.24 07:00close3260.101.664171.658391.68739-8.816463.67
9962024.12.24 07:00close3250.101.664171.659531.68853-16.246447.43
9972024.12.24 07:00close3240.101.664171.660531.68953-22.756424.68
9982024.12.24 07:00close3230.101.664171.657721.68672-5.306419.38
9992024.12.24 07:00close3220.101.664171.659601.68860-17.556401.83
10002024.12.24 07:00sell3340.101.664170.000000.00000
10012024.12.24 07:00modify3340.101.664171.671171.64217
10022024.12.24 08:00sell3350.101.664850.000000.00000
10032024.12.24 08:00modify3350.101.664851.671851.64285
10042024.12.24 09:00sell3360.101.665430.000000.00000
10052024.12.24 09:00modify3360.101.665431.672431.64343
10062024.12.24 10:00sell3370.101.666290.000000.00000
10072024.12.24 10:00modify3370.101.666291.673291.64429
10082024.12.24 11:00sell3380.101.667540.000000.00000
10092024.12.24 11:00modify3380.101.667541.674541.64554
10102024.12.24 12:00sell3390.101.667710.000000.00000
10112024.12.24 12:00modify3390.101.667711.674711.64571
10122024.12.24 13:00sell3400.101.668220.000000.00000
10132024.12.24 13:00modify3400.101.668221.675221.64622
10142024.12.24 14:00sell3410.101.667660.000000.00000
10152024.12.24 14:00modify3410.101.667661.674661.64566
10162024.12.24 15:00sell3420.101.667800.000000.00000
10172024.12.24 15:00modify3420.101.667801.674801.64580
10182024.12.24 16:00close3420.101.668811.674801.64580-6.586395.25
10192024.12.24 16:00close3410.101.668811.674661.64566-7.496387.76
10202024.12.24 16:00close3400.101.668811.675221.64622-3.846383.92
10212024.12.24 16:00close3390.101.668811.674711.64571-7.176376.75
10222024.12.24 16:00close3380.101.668811.674541.64554-8.276368.48
10232024.12.24 16:00close3370.101.668811.673291.64429-16.426352.06
10242024.12.24 16:00close3360.101.668811.672431.64343-22.036330.03
10252024.12.24 16:00close3350.101.668811.671851.64285-25.816304.22
10262024.12.24 16:00close3340.101.668811.671171.64217-30.246273.98
10272024.12.24 16:00buy3430.101.668810.000000.00000
10282024.12.24 16:00modify3430.101.668811.661811.69081
10292024.12.26 07:00close3430.101.667451.661811.69081-12.316261.67
10302024.12.26 07:00sell3440.101.667450.000000.00000
10312024.12.26 07:00modify3440.101.667451.674451.64545
10322024.12.26 08:00sell3450.101.666930.000000.00000
10332024.12.26 08:00modify3450.101.666931.673931.64493
10342024.12.26 09:00sell3460.101.669300.000000.00000
10352024.12.26 09:00modify3460.101.669301.676301.64730
10362024.12.26 10:00close3460.101.670521.676301.64730-7.956253.72
10372024.12.26 10:00close3450.101.670521.673931.64493-23.406230.32
10382024.12.26 10:00close3440.101.670521.674451.64545-20.016210.31
10392024.12.26 10:00buy3470.101.670520.000000.00000
10402024.12.26 10:00modify3470.101.670521.663521.69252
10412024.12.26 11:00buy3480.101.669320.000000.00000
10422024.12.26 11:00modify3480.101.669321.662321.69132
10432024.12.26 12:00buy3490.101.668590.000000.00000
10442024.12.26 12:00modify3490.101.668591.661591.69059
10452024.12.26 13:00buy3500.101.670970.000000.00000
10462024.12.26 13:00modify3500.101.670971.663971.69297
10472024.12.26 14:00buy3510.101.671320.000000.00000
10482024.12.26 14:00modify3510.101.671321.664321.69332
10492024.12.26 15:00buy3520.101.671980.000000.00000
10502024.12.26 15:00modify3520.101.671981.664981.69398
10512024.12.26 16:00buy3530.101.674680.000000.00000
10522024.12.26 16:00modify3530.101.674681.667681.69668
10532024.12.27 07:00buy3540.101.674760.000000.00000
10542024.12.27 07:00modify3540.101.674761.667761.69676
10552024.12.27 08:00buy3550.101.675320.000000.00000
10562024.12.27 08:00modify3550.101.675321.668321.69732
10572024.12.27 09:00buy3560.101.674860.000000.00000
10582024.12.27 09:00modify3560.101.674861.667861.69686
10592024.12.27 10:00buy3570.101.677770.000000.00000
10602024.12.27 10:00modify3570.101.677771.670771.69977
10612024.12.27 11:00buy3580.101.677770.000000.00000
10622024.12.27 11:00modify3580.101.677771.670771.69977
10632024.12.27 12:00buy3590.101.679050.000000.00000
10642024.12.27 12:00modify3590.101.679051.672051.70105
10652024.12.27 13:00buy3600.101.677350.000000.00000
10662024.12.27 13:00modify3600.101.677351.670351.69935
10672024.12.27 14:00buy3610.101.678600.000000.00000
10682024.12.27 14:00modify3610.101.678601.671601.70060
10692024.12.27 15:00buy3620.101.679100.000000.00000
10702024.12.27 15:00modify3620.101.679101.672101.70110
10712024.12.27 16:00buy3630.101.677700.000000.00000
10722024.12.27 16:00modify3630.101.677701.670701.69970
10732024.12.30 04:00s/l3570.101.670771.670771.69977-46.486163.83
10742024.12.30 04:00s/l3580.101.670771.670771.69977-46.486117.34
10752024.12.30 04:00s/l3590.101.672051.672051.70105-46.486070.86
10762024.12.30 04:00s/l3600.101.670351.670351.69935-46.486024.38
10772024.12.30 04:00s/l3610.101.671601.671601.70060-46.485977.90
10782024.12.30 04:00s/l3620.101.672101.672101.70110-46.485931.42
10792024.12.30 04:00s/l3630.101.670701.670701.69970-46.485884.94
10802024.12.30 07:00buy3640.101.671350.000000.00000
10812024.12.30 07:00modify3640.101.671351.664351.69335
10822024.12.30 08:00close3640.101.671261.664351.69335-0.595884.35
10832024.12.30 08:00close3560.101.671261.667861.69686-24.335860.02
10842024.12.30 08:00close3550.101.671261.668321.69732-27.325832.70
10852024.12.30 08:00close3540.101.671261.667761.69676-23.675809.03
10862024.12.30 08:00close3530.101.671261.667681.69668-24.015785.02
10872024.12.30 08:00close3520.101.671261.664981.69398-6.425778.59
10882024.12.30 08:00close3510.101.671261.664321.69332-2.115776.48
10892024.12.30 08:00close3500.101.671261.663971.692970.175776.65
10902024.12.30 08:00close3490.101.671261.661591.6905915.685792.33
10912024.12.30 08:00close3480.101.671261.662321.6913210.925803.25
10922024.12.30 08:00close3470.101.671261.663521.692523.105806.35
10932024.12.30 08:00sell3650.101.671260.000000.00000
10942024.12.30 08:00modify3650.101.671261.678261.64926
10952024.12.30 09:00sell3660.101.673480.000000.00000
10962024.12.30 09:00modify3660.101.673481.680481.65148
10972024.12.30 10:00sell3670.101.676240.000000.00000
10982024.12.30 10:00modify3670.101.676241.683241.65424
10992024.12.30 11:00sell3680.101.674340.000000.00000
11002024.12.30 11:00modify3680.101.674341.681341.65234
11012024.12.30 12:00sell3690.101.673940.000000.00000
11022024.12.30 12:00modify3690.101.673941.680941.65194
11032024.12.30 13:00sell3700.101.675090.000000.00000
11042024.12.30 13:00modify3700.101.675091.682091.65309
11052024.12.30 14:00sell3710.101.670830.000000.00000
11062024.12.30 14:00modify3710.101.670831.677831.64883
11072024.12.30 15:00sell3720.101.672420.000000.00000
11082024.12.30 15:00modify3720.101.672421.679421.65042
11092024.12.30 16:00sell3730.101.669690.000000.00000
11102024.12.30 16:00modify3730.101.669691.676691.64769
11112024.12.31 07:00sell3740.101.674610.000000.00000
11122024.12.31 07:00modify3740.101.674611.681611.65261
11132024.12.31 08:00sell3750.101.673380.000000.00000
11142024.12.31 08:00modify3750.101.673381.680381.65138
11152024.12.31 09:00s/l3730.101.676691.676691.64769-45.355761.00
11162024.12.31 09:00sell3760.101.676130.000000.00000
11172024.12.31 09:00modify3760.101.676131.683131.65413
11182024.12.31 10:00sell3770.101.675260.000000.00000
11192024.12.31 10:00modify3770.101.675261.682261.65326
11202024.12.31 11:00close3770.101.676071.682261.65326-5.285755.72
11212024.12.31 11:00close3760.101.676071.683131.654130.395756.11
11222024.12.31 11:00close3750.101.676071.680381.65138-17.545738.57
11232024.12.31 11:00close3740.101.676071.681611.65261-9.525729.05
11242024.12.31 11:00close3720.101.676071.679421.65042-23.515705.54
11252024.12.31 11:00close3710.101.676071.677831.64883-33.885671.67
11262024.12.31 11:00close3700.101.676071.682091.65309-6.115665.56
11272024.12.31 11:00close3690.101.676071.680941.65194-13.615651.95
11282024.12.31 11:00close3680.101.676071.681341.65234-11.005640.96
11292024.12.31 11:00close3670.101.676071.683241.654241.395642.35
11302024.12.31 11:00close3660.101.676071.680481.65148-16.615625.75
11312024.12.31 11:00close3650.101.676071.678261.64926-31.085594.67
11322024.12.31 11:00buy3780.101.676070.000000.00000
11332024.12.31 11:00modify3780.101.676071.669071.69807
11342024.12.31 12:00buy3790.101.676440.000000.00000
11352024.12.31 12:00modify3790.101.676441.669441.69844
11362024.12.31 13:00buy3800.101.676420.000000.00000
11372024.12.31 13:00modify3800.101.676421.669421.69842
11382024.12.31 14:00buy3810.101.676380.000000.00000
11392024.12.31 14:00modify3810.101.676381.669381.69838
11402024.12.31 15:00buy3820.101.674110.000000.00000
11412024.12.31 15:00modify3820.101.674111.667111.69611
11422024.12.31 16:00buy3830.101.672600.000000.00000
11432024.12.31 16:00modify3830.101.672601.665601.69460
11442025.01.02 01:00s/l3780.101.669071.669071.69807-49.065545.61
11452025.01.02 01:00s/l3790.101.669441.669441.69844-49.065496.54
11462025.01.02 01:00s/l3800.101.669421.669421.69842-49.065447.48
11472025.01.02 01:00s/l3810.101.669381.669381.69838-49.065398.42
11482025.01.02 02:00s/l3820.101.667111.667111.69611-49.065349.35
11492025.01.02 07:00close3830.101.667711.665601.69460-35.315314.04
11502025.01.02 07:00sell3840.101.667710.000000.00000
11512025.01.02 07:00modify3840.101.667711.674711.64571
11522025.01.02 08:00sell3850.101.669970.000000.00000
11532025.01.02 08:00modify3850.101.669971.676971.64797
11542025.01.02 09:00sell3860.101.667780.000000.00000
11552025.01.02 09:00modify3860.101.667781.674781.64578
11562025.01.02 10:00sell3870.101.664720.000000.00000
11572025.01.02 10:00modify3870.101.664721.671721.64272
11582025.01.02 11:00sell3880.101.661420.000000.00000
11592025.01.02 11:00modify3880.101.661421.668421.63942
11602025.01.02 12:00sell3890.101.662190.000000.00000
11612025.01.02 12:00modify3890.101.662191.669191.64019
11622025.01.02 13:00sell3900.101.661750.000000.00000
11632025.01.02 13:00modify3900.101.661751.668751.63975
11642025.01.02 14:00sell3910.101.659210.000000.00000
11652025.01.02 14:00modify3910.101.659211.666211.63721
11662025.01.02 15:00sell3920.101.658640.000000.00000
11672025.01.02 15:00modify3920.101.658641.665641.63664
11682025.01.02 16:00sell3930.101.654520.000000.00000
11692025.01.02 16:00modify3930.101.654521.661521.63252
11702025.01.03 07:00sell3940.101.652920.000000.00000
11712025.01.03 07:00modify3940.101.652921.659921.63092
11722025.01.03 08:00sell3950.101.654940.000000.00000
11732025.01.03 08:00modify3950.101.654941.661941.63294
11742025.01.03 09:00sell3960.101.655870.000000.00000
11752025.01.03 09:00modify3960.101.655871.662871.63387
11762025.01.03 10:00sell3970.101.656060.000000.00000
11772025.01.03 10:00modify3970.101.656061.663061.63406
11782025.01.03 11:00sell3980.101.654000.000000.00000
11792025.01.03 11:00modify3980.101.654001.661001.63200
11802025.01.03 12:00sell3990.101.654900.000000.00000
11812025.01.03 12:00modify3990.101.654901.661901.63290
11822025.01.03 13:00sell4000.101.655030.000000.00000
11832025.01.03 13:00modify4000.101.655031.662031.63303
11842025.01.03 14:00sell4010.101.655570.000000.00000
11852025.01.03 14:00modify4010.101.655571.662571.63357
11862025.01.03 15:00sell4020.101.655860.000000.00000
11872025.01.03 15:00modify4020.101.655861.662861.63386
11882025.01.03 16:00sell4030.101.658060.000000.00000
11892025.01.03 16:00modify4030.101.658061.665061.63606
11902025.01.06 07:00close4030.101.655391.665061.6360617.685331.72
11912025.01.06 07:00close4020.101.655391.662861.633863.345335.07
11922025.01.06 07:00close4010.101.655391.662571.633571.455336.52
11932025.01.06 07:00close4000.101.655391.662031.63303-2.075334.45
11942025.01.06 07:00close3990.101.655391.661901.63290-2.925331.54
11952025.01.06 07:00close3980.101.655391.661001.63200-8.785322.76
11962025.01.06 07:00close3970.101.655391.663061.634064.655327.42
11972025.01.06 07:00close3960.101.655391.662871.633873.415330.83
11982025.01.06 07:00close3950.101.655391.661941.63294-2.655328.18
11992025.01.06 07:00close3940.101.655391.659921.63092-15.825312.37
12002025.01.06 07:00close3930.101.655391.661521.63252-5.105307.26
12012025.01.06 07:00close3920.101.655391.665641.6366421.755329.01
12022025.01.06 07:00close3910.101.655391.666211.6372125.475354.48
12032025.01.06 07:00close3900.101.655391.668751.6397542.035396.51
12042025.01.06 07:00close3890.101.655391.669191.6401944.895441.39
12052025.01.06 07:00close3880.101.655391.668421.6394239.875481.26
12062025.01.06 07:00close3870.101.655391.671721.6427261.385542.64
12072025.01.06 07:00close3860.101.655391.674781.6457881.335623.97
12082025.01.06 07:00close3850.101.655391.676971.6479795.615719.58
12092025.01.06 07:00close3840.101.655391.674711.6457180.875800.44
12102025.01.06 07:00buy4040.101.655390.000000.00000
12112025.01.06 07:00modify4040.101.655391.648391.67739
12122025.01.06 08:00buy4050.101.657710.000000.00000
12132025.01.06 08:00modify4050.101.657711.650711.67971
12142025.01.06 09:00buy4060.101.656120.000000.00000
12152025.01.06 09:00modify4060.101.656121.649121.67812
12162025.01.06 10:00buy4070.101.658350.000000.00000
12172025.01.06 10:00modify4070.101.658351.651351.68035
12182025.01.06 11:00buy4080.101.656600.000000.00000
12192025.01.06 11:00modify4080.101.656601.649601.67860
12202025.01.06 12:00buy4090.101.658320.000000.00000
12212025.01.06 12:00modify4090.101.658321.651321.68032
12222025.01.06 13:00buy4100.101.655910.000000.00000
12232025.01.06 13:00modify4100.101.655911.648911.67791
12242025.01.06 14:00buy4110.101.656340.000000.00000
12252025.01.06 14:00modify4110.101.656341.649341.67834
12262025.01.06 15:00buy4120.101.659070.000000.00000
12272025.01.06 15:00modify4120.101.659071.652071.68107
12282025.01.06 16:00buy4130.101.664250.000000.00000
12292025.01.06 16:00modify4130.101.664251.657251.68625
12302025.01.07 07:00buy4140.101.660160.000000.00000
12312025.01.07 07:00modify4140.101.660161.653161.68216
12322025.01.07 08:00buy4150.101.659870.000000.00000
12332025.01.07 08:00modify4150.101.659871.652871.68187
12342025.01.07 09:00buy4160.101.659620.000000.00000
12352025.01.07 09:00modify4160.101.659621.652621.68162
12362025.01.07 10:00buy4170.101.659660.000000.00000
12372025.01.07 10:00modify4170.101.659661.652661.68166
12382025.01.07 11:00buy4180.101.659400.000000.00000
12392025.01.07 11:00modify4180.101.659401.652401.68140
12402025.01.07 12:00buy4190.101.659360.000000.00000
12412025.01.07 12:00modify4190.101.659361.652361.68136
12422025.01.07 13:00s/l4130.101.657251.657251.68625-46.485753.96
12432025.01.07 13:00buy4200.101.655810.000000.00000
12442025.01.07 13:00modify4200.101.655811.648811.67781
12452025.01.07 14:00buy4210.101.657860.000000.00000
12462025.01.07 14:00modify4210.101.657861.650861.67986
12472025.01.07 15:00buy4220.101.658260.000000.00000
12482025.01.07 15:00modify4220.101.658261.651261.68026
12492025.01.07 16:00buy4230.101.660470.000000.00000
12502025.01.07 16:00modify4230.101.660471.653471.68247
12512025.01.08 07:00close4230.101.660541.653471.68247-0.405753.56
12522025.01.08 07:00close4220.101.660541.651261.6802614.005767.56
12532025.01.08 07:00close4210.101.660541.650861.6798616.615784.17
12542025.01.08 07:00close4200.101.660541.648811.6778129.975814.14
12552025.01.08 07:00close4190.101.660541.652361.681366.835820.97
12562025.01.08 07:00close4180.101.660541.652401.681406.575827.54
12572025.01.08 07:00close4170.101.660541.652661.681664.885832.42
12582025.01.08 07:00close4160.101.660541.652621.681625.145837.56
12592025.01.08 07:00close4150.101.660541.652871.681873.515841.06
12602025.01.08 07:00close4140.101.660541.653161.682161.625842.68
12612025.01.08 07:00close4120.101.660541.652071.681077.865850.54
12622025.01.08 07:00close4110.101.660541.649341.6783425.665876.20
12632025.01.08 07:00close4100.101.660541.648911.6779128.465904.66
12642025.01.08 07:00close4090.101.660541.651321.6803212.755917.41
12652025.01.08 07:00close4080.101.660541.649601.6786023.965941.36
12662025.01.08 07:00close4070.101.660541.651351.6803512.565953.92
12672025.01.08 07:00close4060.101.660541.649121.6781227.095981.01
12682025.01.08 07:00close4050.101.660541.650711.6797116.735997.74
12692025.01.08 07:00close4040.101.660541.648391.6773931.856029.59
12702025.01.08 07:00sell4240.101.660540.000000.00000
12712025.01.08 07:00modify4240.101.660541.667541.63854
12722025.01.08 08:00sell4250.101.659270.000000.00000
12732025.01.08 08:00modify4250.101.659271.666271.63727
12742025.01.08 09:00sell4260.101.659580.000000.00000
12752025.01.08 09:00modify4260.101.659581.666581.63758
12762025.01.08 10:00close4260.101.659101.666581.637583.136032.72
12772025.01.08 10:00close4250.101.659101.666271.637271.116033.83
12782025.01.08 10:00close4240.101.659101.667541.638549.396043.22
12792025.01.08 10:00buy4270.101.659100.000000.00000
12802025.01.08 10:00modify4270.101.659101.652101.68110
12812025.01.08 11:00buy4280.101.660910.000000.00000
12822025.01.08 11:00modify4280.101.660911.653911.68291
12832025.01.08 12:00buy4290.101.661030.000000.00000
12842025.01.08 12:00modify4290.101.661031.654031.68303
12852025.01.08 13:00buy4300.101.661000.000000.00000
12862025.01.08 13:00modify4300.101.661001.654001.68300
12872025.01.08 14:00buy4310.101.661010.000000.00000
12882025.01.08 14:00modify4310.101.661011.654011.68301
12892025.01.08 15:00buy4320.101.660570.000000.00000
12902025.01.08 15:00modify4320.101.660571.653571.68257
12912025.01.08 16:00buy4330.101.659540.000000.00000
12922025.01.08 16:00modify4330.101.659541.652541.68154
12932025.01.09 07:00buy4340.101.662640.000000.00000
12942025.01.09 07:00modify4340.101.662641.655641.68464
12952025.01.09 08:00buy4350.101.665000.000000.00000
12962025.01.09 08:00modify4350.101.665001.658001.68700
12972025.01.09 09:00buy4360.101.664490.000000.00000
12982025.01.09 09:00modify4360.101.664491.657491.68649
12992025.01.09 10:00buy4370.101.664580.000000.00000
13002025.01.09 10:00modify4370.101.664581.657581.68658
13012025.01.09 11:00buy4380.101.662840.000000.00000
13022025.01.09 11:00modify4380.101.662841.655841.68484
13032025.01.09 12:00buy4390.101.661760.000000.00000
13042025.01.09 12:00modify4390.101.661761.654761.68376
13052025.01.09 13:00buy4400.101.663210.000000.00000
13062025.01.09 13:00modify4400.101.663211.656211.68521
13072025.01.09 14:00buy4410.101.663500.000000.00000
13082025.01.09 14:00modify4410.101.663501.656501.68550
13092025.01.09 15:00buy4420.101.662930.000000.00000
13102025.01.09 15:00modify4420.101.662931.655931.68493
13112025.01.09 16:00buy4430.101.663650.000000.00000
13122025.01.09 16:00modify4430.101.663651.656651.68565
13132025.01.10 07:00close4430.101.661711.656651.68565-13.516029.71
13142025.01.10 07:00close4420.101.661711.655931.68493-8.816020.90
13152025.01.10 07:00close4410.101.661711.656501.68550-12.536008.37
13162025.01.10 07:00close4400.101.661711.656211.68521-10.645997.72
13172025.01.10 07:00close4390.101.661711.654761.68376-1.195996.53
13182025.01.10 07:00close4380.101.661711.655841.68484-8.235988.30
13192025.01.10 07:00close4370.101.661711.657581.68658-19.575968.73
13202025.01.10 07:00close4360.101.661711.657491.68649-18.985949.75
13212025.01.10 07:00close4350.101.661711.658001.68700-22.305927.45
13222025.01.10 07:00close4340.101.661711.655641.68464-6.925920.53
13232025.01.10 07:00close4330.101.661711.652541.6815410.705931.23
13242025.01.10 07:00close4320.101.661711.653571.682573.995935.21
13252025.01.10 07:00close4310.101.661711.654011.683011.125936.33
13262025.01.10 07:00close4300.101.661711.654001.683001.185937.51
13272025.01.10 07:00close4290.101.661711.654031.683030.995938.49
13282025.01.10 07:00close4280.101.661711.653911.682911.775940.26
13292025.01.10 07:00close4270.101.661711.652101.6811013.575953.83
13302025.01.10 07:00sell4440.101.661710.000000.00000
13312025.01.10 07:00modify4440.101.661711.668711.63971
13322025.01.10 08:00sell4450.101.662540.000000.00000
13332025.01.10 08:00modify4450.101.662541.669541.64054
13342025.01.10 09:00sell4460.101.664910.000000.00000
13352025.01.10 09:00modify4460.101.664911.671911.64291
13362025.01.10 10:00sell4470.101.665690.000000.00000
13372025.01.10 10:00modify4470.101.665691.672691.64369
13382025.01.10 11:00sell4480.101.665140.000000.00000
13392025.01.10 11:00modify4480.101.665141.672141.64314
13402025.01.10 12:00sell4490.101.664560.000000.00000
13412025.01.10 12:00modify4490.101.664561.671561.64256
13422025.01.10 13:00sell4500.101.664980.000000.00000
13432025.01.10 13:00modify4500.101.664981.671981.64298
13442025.01.10 14:00sell4510.101.666590.000000.00000
13452025.01.10 14:00modify4510.101.666591.673591.64459
13462025.01.10 15:00close4510.101.663051.673591.6445923.075976.90
13472025.01.10 15:00close4500.101.663051.671981.6429812.585989.48
13482025.01.10 15:00close4490.101.663051.671561.642569.845999.32
13492025.01.10 15:00close4480.101.663051.672141.6431413.626012.94
13502025.01.10 15:00close4470.101.663051.672691.6436917.216030.15
13512025.01.10 15:00close4460.101.663051.671911.6429112.126042.27
13522025.01.10 15:00close4450.101.663051.669541.64054-3.336038.94
13532025.01.10 15:00close4440.101.663051.668711.63971-8.746030.20
13542025.01.10 15:00buy4520.101.663050.000000.00000
13552025.01.10 15:00modify4520.101.663051.656051.68505
13562025.01.10 16:00buy4530.101.665490.000000.00000
13572025.01.10 16:00modify4530.101.665491.658491.68749
13582025.01.13 07:00buy4540.101.663550.000000.00000
13592025.01.13 07:00modify4540.101.663551.656551.68555
13602025.01.13 08:00buy4550.101.662430.000000.00000
13612025.01.13 08:00modify4550.101.662431.655431.68443
13622025.01.13 09:00buy4560.101.662860.000000.00000
13632025.01.13 09:00modify4560.101.662861.655861.68486
13642025.01.13 10:00s/l4530.101.658491.658491.68749-46.485983.71
13652025.01.13 10:00buy4570.101.661030.000000.00000
13662025.01.13 10:00modify4570.101.661031.654031.68303
13672025.01.13 11:00buy4580.101.660340.000000.00000
13682025.01.13 11:00modify4580.101.660341.653341.68234
13692025.01.13 12:00buy4590.101.659390.000000.00000
13702025.01.13 12:00modify4590.101.659391.652391.68139
13712025.01.13 13:00close4590.101.658111.652391.68139-8.345975.37
13722025.01.13 13:00close4580.101.658111.653341.68234-14.535960.84
13732025.01.13 13:00close4570.101.658111.654031.68303-19.035941.81
13742025.01.13 13:00close4560.101.658111.655861.68486-30.965910.85
13752025.01.13 13:00close4550.101.658111.655431.68443-28.165882.69
13762025.01.13 13:00close4540.101.658111.656551.68555-35.455847.24
13772025.01.13 13:00close4520.101.658111.656051.68505-33.065814.18
13782025.01.13 13:00sell4600.101.658110.000000.00000
13792025.01.13 13:00modify4600.101.658111.665111.63611
13802025.01.13 14:00sell4610.101.659800.000000.00000
13812025.01.13 14:00modify4610.101.659801.666801.63780
13822025.01.13 15:00sell4620.101.657940.000000.00000
13832025.01.13 15:00modify4620.101.657941.664941.63594
13842025.01.13 16:00sell4630.101.657930.000000.00000
13852025.01.13 16:00modify4630.101.657931.664931.63593
13862025.01.14 07:00sell4640.101.655760.000000.00000
13872025.01.14 07:00modify4640.101.655761.662761.63376
13882025.01.14 08:00sell4650.101.654600.000000.00000
13892025.01.14 08:00modify4650.101.654601.661601.63260
13902025.01.14 09:00sell4660.101.655430.000000.00000
13912025.01.14 09:00modify4660.101.655431.662431.63343
13922025.01.14 10:00sell4670.101.657250.000000.00000
13932025.01.14 10:00modify4670.101.657251.664251.63525
13942025.01.14 11:00sell4680.101.658170.000000.00000
13952025.01.14 11:00modify4680.101.658171.665171.63617
13962025.01.14 12:00sell4690.101.658970.000000.00000
13972025.01.14 12:00modify4690.101.658971.665971.63697
13982025.01.14 13:00sell4700.101.659960.000000.00000
13992025.01.14 13:00modify4700.101.659961.666961.63796
14002025.01.14 14:00sell4710.101.660510.000000.00000
14012025.01.14 14:00modify4710.101.660511.667511.63851
14022025.01.14 15:00s/l4650.101.661601.661601.63260-45.635768.55
14032025.01.14 15:00sell4720.101.661650.000000.00000
14042025.01.14 15:00modify4720.101.661651.668651.63965
14052025.01.14 16:00sell4730.101.661480.000000.00000
14062025.01.14 16:00modify4730.101.661481.668481.63948
14072025.01.14 17:00s/l4620.101.664941.664941.63594-45.355723.21
14082025.01.14 17:00s/l4630.101.664931.664931.63593-45.345677.87
14092025.01.14 17:00s/l4640.101.662761.662761.63376-45.635632.24
14102025.01.14 17:00s/l4660.101.662431.662431.63343-45.635586.61
14112025.01.14 17:00s/l4670.101.664251.664251.63525-45.635540.98
14122025.01.14 18:00s/l4600.101.665111.665111.63611-45.355495.63
14132025.01.14 18:00s/l4680.101.665171.665171.63617-45.635450.00
14142025.01.15 01:00s/l4690.101.665971.665971.63697-45.355404.66
14152025.01.15 07:00close4730.101.663431.668481.63948-12.435392.23
14162025.01.15 07:00close4720.101.663431.668651.63965-11.335380.91
14172025.01.15 07:00close4710.101.663431.667511.63851-18.765362.15
14182025.01.15 07:00close4700.101.663431.666961.63796-22.345339.81
14192025.01.15 07:00close4610.101.663431.666801.63780-23.105316.71
14202025.01.15 07:00buy4740.101.663430.000000.00000
14212025.01.15 07:00modify4740.101.663431.656431.68543
14222025.01.15 08:00buy4750.101.661550.000000.00000
14232025.01.15 08:00modify4750.101.661551.654551.68355
14242025.01.15 09:00buy4760.101.662080.000000.00000
14252025.01.15 09:00modify4760.101.662081.655081.68408
14262025.01.15 10:00buy4770.101.661490.000000.00000
14272025.01.15 10:00modify4770.101.661491.654491.68349
14282025.01.15 11:00buy4780.101.661740.000000.00000
14292025.01.15 11:00modify4780.101.661741.654741.68374
14302025.01.15 12:00buy4790.101.661060.000000.00000
14312025.01.15 12:00modify4790.101.661061.654061.68306
14322025.01.15 13:00buy4800.101.662230.000000.00000
14332025.01.15 13:00modify4800.101.662231.655231.68423
14342025.01.15 14:00s/l4740.101.656431.656431.68543-45.625271.09
14352025.01.15 14:00buy4810.101.657230.000000.00000
14362025.01.15 14:00modify4810.101.657231.650231.67923
14372025.01.15 15:00buy4820.101.656170.000000.00000
14382025.01.15 15:00modify4820.101.656171.649171.67817
14392025.01.15 16:00s/l4760.101.655081.655081.68408-45.625225.47
14402025.01.15 16:00s/l4800.101.655231.655231.68423-45.625179.85
14412025.01.15 16:00buy4830.101.655580.000000.00000
14422025.01.15 16:00modify4830.101.655581.648581.67758
14432025.01.15 17:00s/l4750.101.654551.654551.68355-45.625134.23
14442025.01.15 17:00s/l4770.101.654491.654491.68349-45.625088.61
14452025.01.15 17:00s/l4780.101.654741.654741.68374-45.625042.99
14462025.01.15 17:00s/l4790.101.654061.654061.68306-45.624997.37
14472025.01.16 01:00s/l4810.101.650231.650231.67923-48.214949.16
14482025.01.16 01:00s/l4820.101.649171.649171.67817-48.204900.96
14492025.01.16 01:00s/l4830.101.648581.648581.67758-48.204852.75
14502025.01.16 07:00sell4840.101.656980.000000.00000
14512025.01.16 07:00modify4840.101.656981.663981.63498
14522025.01.16 08:00sell4850.101.656090.000000.00000
14532025.01.16 08:00modify4850.101.656091.663091.63409
14542025.01.16 09:00sell4860.101.655570.000000.00000
14552025.01.16 09:00modify4860.101.655571.662571.63357
14562025.01.16 10:00sell4870.101.655310.000000.00000
14572025.01.16 10:00modify4870.101.655311.662311.63331
14582025.01.16 11:00sell4880.101.655530.000000.00000
14592025.01.16 11:00modify4880.101.655531.662531.63353
14602025.01.16 12:00sell4890.101.656220.000000.00000
14612025.01.16 12:00modify4890.101.656221.663221.63422
14622025.01.16 13:00sell4900.101.656700.000000.00000
14632025.01.16 13:00modify4900.101.656701.663701.63470
14642025.01.16 14:00sell4910.101.656360.000000.00000
14652025.01.16 14:00modify4910.101.656361.663361.63436
14662025.01.16 15:00sell4920.101.656160.000000.00000
14672025.01.16 15:00modify4920.101.656161.663161.63416
14682025.01.16 16:00sell4930.101.656070.000000.00000
14692025.01.16 16:00modify4930.101.656071.663071.63407
14702025.01.17 07:00close4930.101.658891.663071.63407-18.104834.66
14712025.01.17 07:00close4920.101.658891.663161.63416-17.514817.15
14722025.01.17 07:00close4910.101.658891.663361.63436-16.214800.95
14732025.01.17 07:00close4900.101.658891.663701.63470-13.994786.96
14742025.01.17 07:00close4890.101.658891.663221.63422-17.124769.84
14752025.01.17 07:00close4880.101.658891.662531.63353-21.624748.23
14762025.01.17 07:00close4870.101.658891.662311.63331-23.054725.18
14772025.01.17 07:00close4860.101.658891.662571.63357-21.364703.82
14782025.01.17 07:00close4850.101.658891.663091.63409-17.974685.86
14792025.01.17 07:00close4840.101.658891.663981.63498-12.174673.69
14802025.01.17 07:00buy4940.101.658890.000000.00000
14812025.01.17 07:00modify4940.101.658891.651891.68089
14822025.01.17 08:00buy4950.101.656890.000000.00000
14832025.01.17 08:00modify4950.101.656891.649891.67889
14842025.01.17 09:00buy4960.101.658570.000000.00000
14852025.01.17 09:00modify4960.101.658571.651571.68057
14862025.01.17 10:00buy4970.101.660100.000000.00000
14872025.01.17 10:00modify4970.101.660101.653101.68210
14882025.01.17 11:00buy4980.101.661590.000000.00000
14892025.01.17 11:00modify4980.101.661591.654591.68359
14902025.01.17 12:00buy4990.101.662930.000000.00000
14912025.01.17 12:00modify4990.101.662931.655931.68493
14922025.01.17 13:00buy5000.101.664250.000000.00000
14932025.01.17 13:00modify5000.101.664251.657251.68625
14942025.01.17 14:00buy5010.101.666030.000000.00000
14952025.01.17 14:00modify5010.101.666031.659031.68803
14962025.01.17 15:00s/l5010.101.659031.659031.68803-45.624628.07
14972025.01.17 15:00buy5020.101.659700.000000.00000
14982025.01.17 15:00modify5020.101.659701.652701.68170
14992025.01.17 16:00s/l4990.101.655931.655931.68493-45.624582.45
15002025.01.17 16:00s/l5000.101.657251.657251.68625-45.624536.83
15012025.01.17 16:00buy5030.101.656420.000000.00000
15022025.01.17 16:00modify5030.101.656421.649421.67842
15032025.01.20 07:00close5030.101.659481.649421.6784219.084555.91
15042025.01.20 07:00close5020.101.659481.652701.68170-2.294553.62
15052025.01.20 07:00close4980.101.659481.654591.68359-14.614539.01
15062025.01.20 07:00close4970.101.659481.653101.68210-4.904534.11
15072025.01.20 07:00close4960.101.659481.651571.680575.074539.18
15082025.01.20 07:00close4950.101.659481.649891.6788916.024555.20
15092025.01.20 07:00close4940.101.659481.651891.680892.994558.19
15102025.01.20 07:00sell5040.101.659480.000000.00000
15112025.01.20 07:00modify5040.101.659481.666481.63748
15122025.01.20 08:00sell5050.101.658040.000000.00000
15132025.01.20 08:00modify5050.101.658041.665041.63604
15142025.01.20 09:00sell5060.101.660010.000000.00000
15152025.01.20 09:00modify5060.101.660011.667011.63801
15162025.01.20 10:00sell5070.101.662320.000000.00000
15172025.01.20 10:00modify5070.101.662321.669321.64032
15182025.01.20 11:00sell5080.101.663560.000000.00000
15192025.01.20 11:00modify5080.101.663561.670561.64156
15202025.01.20 12:00sell5090.101.664120.000000.00000
15212025.01.20 12:00modify5090.101.664121.671121.64212
15222025.01.20 13:00close5090.101.662611.671121.642129.844568.03
15232025.01.20 13:00close5080.101.662611.670561.641566.194574.22
15242025.01.20 13:00close5070.101.662611.669321.64032-1.894572.33
15252025.01.20 13:00close5060.101.662611.667011.63801-16.954555.38
15262025.01.20 13:00close5050.101.662611.665041.63604-29.794525.59
15272025.01.20 13:00close5040.101.662611.666481.63748-20.404505.19
15282025.01.20 13:00buy5100.101.662610.000000.00000
15292025.01.20 13:00modify5100.101.662611.655611.68461
15302025.01.20 14:00buy5110.101.659810.000000.00000
15312025.01.20 14:00modify5110.101.659811.652811.68181
15322025.01.20 15:00buy5120.101.659700.000000.00000
15332025.01.20 15:00modify5120.101.659701.652701.68170
15342025.01.20 16:00buy5130.101.662380.000000.00000
15352025.01.20 16:00modify5130.101.662381.655381.68438
15362025.01.21 07:00buy5140.101.663830.000000.00000
15372025.01.21 07:00modify5140.101.663831.656831.68583
15382025.01.21 08:00buy5150.101.663750.000000.00000
15392025.01.21 08:00modify5150.101.663751.656751.68575
15402025.01.21 09:00buy5160.101.662370.000000.00000
15412025.01.21 09:00modify5160.101.662371.655371.68437
15422025.01.21 10:00buy5170.101.661490.000000.00000
15432025.01.21 10:00modify5170.101.661491.654491.68349
15442025.01.21 11:00buy5180.101.663750.000000.00000
15452025.01.21 11:00modify5180.101.663751.656751.68575
15462025.01.21 12:00buy5190.101.665020.000000.00000
15472025.01.21 12:00modify5190.101.665021.658021.68702
15482025.01.21 13:00buy5200.101.663730.000000.00000
15492025.01.21 13:00modify5200.101.663731.656731.68573
15502025.01.21 14:00buy5210.101.663720.000000.00000
15512025.01.21 14:00modify5210.101.663721.656721.68572
15522025.01.21 15:00buy5220.101.663260.000000.00000
15532025.01.21 15:00modify5220.101.663261.656261.68526
15542025.01.21 16:00buy5230.101.662030.000000.00000
15552025.01.21 16:00modify5230.101.662031.655031.68403
15562025.01.22 07:00close5230.101.662991.655031.684035.394510.57
15572025.01.22 07:00close5220.101.662991.656261.68526-2.624507.95
15582025.01.22 07:00close5210.101.662991.656721.68572-5.624502.33
15592025.01.22 07:00close5200.101.662991.656731.68573-5.694496.64
15602025.01.22 07:00close5190.101.662991.658021.68702-14.094482.55
15612025.01.22 07:00close5180.101.662991.656751.68575-5.824476.73
15622025.01.22 07:00close5170.101.662991.654491.683498.914485.64
15632025.01.22 07:00close5160.101.662991.655371.684373.184488.82
15642025.01.22 07:00close5150.101.662991.656751.68575-5.824483.00
15652025.01.22 07:00close5140.101.662991.656831.68583-6.344476.66
15662025.01.22 07:00close5130.101.662991.655381.684382.254478.91
15672025.01.22 07:00close5120.101.662991.652701.6817019.724498.62
15682025.01.22 07:00close5110.101.662991.652811.6818119.004517.62
15692025.01.22 07:00close5100.101.662991.655611.684610.754518.37
15702025.01.22 07:00sell5240.101.662990.000000.00000
15712025.01.22 07:00modify5240.101.662991.669991.64099
15722025.01.22 08:00sell5250.101.663440.000000.00000
15732025.01.22 08:00modify5250.101.663441.670441.64144
15742025.01.22 09:00sell5260.101.661340.000000.00000
15752025.01.22 09:00modify5260.101.661341.668341.63934
15762025.01.22 10:00sell5270.101.662140.000000.00000
15772025.01.22 10:00modify5270.101.662141.669141.64014
15782025.01.22 11:00sell5280.101.661990.000000.00000
15792025.01.22 11:00modify5280.101.661991.668991.63999
15802025.01.22 12:00sell5290.101.661890.000000.00000
15812025.01.22 12:00modify5290.101.661891.668891.63989
15822025.01.22 13:00sell5300.101.660540.000000.00000
15832025.01.22 13:00modify5300.101.660541.667541.63854
15842025.01.22 14:00sell5310.101.660170.000000.00000
15852025.01.22 14:00modify5310.101.660171.667171.63817
15862025.01.22 15:00sell5320.101.661200.000000.00000
15872025.01.22 15:00modify5320.101.661201.668201.63920
15882025.01.22 16:00sell5330.101.661170.000000.00000
15892025.01.22 16:00modify5330.101.661171.668171.63917
15902025.01.23 07:00sell5340.101.660370.000000.00000
15912025.01.23 07:00modify5340.101.660371.667371.63837
15922025.01.23 08:00sell5350.101.659390.000000.00000
15932025.01.23 08:00modify5350.101.659391.666391.63739
15942025.01.23 09:00sell5360.101.661440.000000.00000
15952025.01.23 09:00modify5360.101.661441.668441.63944
15962025.01.23 10:00sell5370.101.662050.000000.00000
15972025.01.23 10:00modify5370.101.662051.669051.64005
15982025.01.23 11:00sell5380.101.661480.000000.00000
15992025.01.23 11:00modify5380.101.661481.668481.63948
16002025.01.23 12:00sell5390.101.660550.000000.00000
16012025.01.23 12:00modify5390.101.660551.667551.63855
16022025.01.23 13:00sell5400.101.659400.000000.00000
16032025.01.23 13:00modify5400.101.659401.666401.63740
16042025.01.23 14:00sell5410.101.659660.000000.00000
16052025.01.23 14:00modify5410.101.659661.666661.63766
16062025.01.23 15:00sell5420.101.658420.000000.00000
16072025.01.23 15:00modify5420.101.658421.665421.63642
16082025.01.23 16:00sell5430.101.657570.000000.00000
16092025.01.23 16:00modify5430.101.657571.664571.63557
16102025.01.24 07:00sell5440.101.654360.000000.00000
16112025.01.24 07:00modify5440.101.654361.661361.63236
16122025.01.24 08:00sell5450.101.656660.000000.00000
16132025.01.24 08:00modify5450.101.656661.663661.63466
16142025.01.24 09:00sell5460.101.659820.000000.00000
16152025.01.24 09:00modify5460.101.659821.666821.63782
16162025.01.24 10:00s/l5440.101.661361.661361.63236-45.634472.74
16172025.01.24 10:00sell5470.101.659680.000000.00000
16182025.01.24 10:00modify5470.101.659681.666681.63768
16192025.01.24 11:00sell5480.101.659660.000000.00000
16202025.01.24 11:00modify5480.101.659661.666661.63766
16212025.01.24 12:00sell5490.101.660710.000000.00000
16222025.01.24 12:00modify5490.101.660711.667711.63871
16232025.01.24 13:00sell5500.101.659940.000000.00000
16242025.01.24 13:00modify5500.101.659941.666941.63794
16252025.01.24 14:00sell5510.101.660250.000000.00000
16262025.01.24 14:00modify5510.101.660251.667251.63825
16272025.01.24 15:00sell5520.101.662210.000000.00000
16282025.01.24 15:00modify5520.101.662211.669211.64021
16292025.01.24 16:00s/l5430.101.664571.664571.63557-45.354427.39
16302025.01.24 16:00s/l5450.101.663661.663661.63466-45.624381.77
16312025.01.24 16:00sell5530.101.662960.000000.00000
16322025.01.24 16:00modify5530.101.662961.669961.64096
16332025.01.27 00:00s/l5420.101.665421.665421.63642-45.064336.71
16342025.01.27 07:00close5530.101.664501.669961.64096-9.764326.96
16352025.01.27 07:00close5520.101.664501.669211.64021-14.654312.31
16362025.01.27 07:00close5510.101.664501.667251.63825-27.424284.89
16372025.01.27 07:00close5500.101.664501.666941.63794-29.444255.46
16382025.01.27 07:00close5490.101.664501.667711.63871-24.424231.04
16392025.01.27 07:00close5480.101.664501.666661.63766-31.274199.77
16402025.01.27 07:00close5470.101.664501.666681.63768-31.144168.64
16412025.01.27 07:00close5460.101.664501.666821.63782-30.234138.41
16422025.01.27 07:00close5410.101.664501.666661.63766-30.984107.43
16432025.01.27 07:00close5400.101.664501.666401.63740-32.674074.76
16442025.01.27 07:00close5390.101.664501.667551.63855-25.184049.57
16452025.01.27 07:00close5380.101.664501.668481.63948-19.114030.46
16462025.01.27 07:00close5370.101.664501.669051.64005-15.404015.06
16472025.01.27 07:00close5360.101.664501.668441.63944-19.383995.68
16482025.01.27 07:00close5350.101.664501.666391.63739-32.743962.93
16492025.01.27 07:00close5340.101.664501.667371.63837-26.353936.58
16502025.01.27 07:00close5330.101.664501.668171.63917-20.293916.29
16512025.01.27 07:00close5320.101.664501.668201.63920-20.093896.20
16522025.01.27 07:00close5310.101.664501.667171.63817-26.803869.40
16532025.01.27 07:00close5300.101.664501.667541.63854-24.393845.01
16542025.01.27 07:00close5290.101.664501.668891.63989-15.593829.42
16552025.01.27 07:00close5280.101.664501.668991.63999-14.943814.48
16562025.01.27 07:00close5270.101.664501.669141.64014-13.963800.52
16572025.01.27 07:00close5260.101.664501.668341.63934-19.183781.33
16582025.01.27 07:00close5250.101.664501.670441.64144-5.493775.84
16592025.01.27 07:00close5240.101.664501.669991.64099-8.423767.42
16602025.01.27 07:00buy5540.101.664500.000000.00000
16612025.01.27 07:00modify5540.101.664501.657501.68650
16622025.01.27 08:00buy5550.101.665840.000000.00000
16632025.01.27 08:00modify5550.101.665841.658841.68784
16642025.01.27 09:00buy5560.101.666310.000000.00000
16652025.01.27 09:00modify5560.101.666311.659311.68831
16662025.01.27 10:00buy5570.101.667070.000000.00000
16672025.01.27 10:00modify5570.101.667071.660071.68907
16682025.01.27 11:00buy5580.101.668420.000000.00000
16692025.01.27 11:00modify5580.101.668421.661421.69042
16702025.01.27 12:00buy5590.101.669140.000000.00000
16712025.01.27 12:00modify5590.101.669141.662141.69114
16722025.01.27 13:00buy5600.101.669420.000000.00000
16732025.01.27 13:00modify5600.101.669421.662421.69142
16742025.01.27 14:00buy5610.101.672010.000000.00000
16752025.01.27 14:00modify5610.101.672011.665011.69401
16762025.01.27 15:00buy5620.101.672040.000000.00000
16772025.01.27 15:00modify5620.101.672041.665041.69404
16782025.01.27 16:00buy5630.101.670860.000000.00000
16792025.01.27 16:00modify5630.101.670861.663861.69286
16802025.01.28 07:00buy5640.101.670170.000000.00000
16812025.01.28 07:00modify5640.101.670171.663171.69217
16822025.01.28 08:00buy5650.101.669270.000000.00000
16832025.01.28 08:00modify5650.101.669271.662271.69127
16842025.01.28 09:00buy5660.101.668420.000000.00000
16852025.01.28 09:00modify5660.101.668421.661421.69042
16862025.01.28 10:00buy5670.101.668950.000000.00000
16872025.01.28 10:00modify5670.101.668951.661951.69095
16882025.01.28 11:00buy5680.101.669010.000000.00000
16892025.01.28 11:00modify5680.101.669011.662011.69101
16902025.01.28 12:00buy5690.101.668790.000000.00000
16912025.01.28 12:00modify5690.101.668791.661791.69079
16922025.01.28 13:00buy5700.101.669800.000000.00000
16932025.01.28 13:00modify5700.101.669801.662801.69180
16942025.01.28 14:00buy5710.101.671100.000000.00000
16952025.01.28 14:00modify5710.101.671101.664101.69310
16962025.01.28 15:00buy5720.101.670600.000000.00000
16972025.01.28 15:00modify5720.101.670601.663601.69260
16982025.01.28 16:00buy5730.101.669750.000000.00000
16992025.01.28 16:00modify5730.101.669751.662751.69175
17002025.01.29 07:00buy5740.101.671580.000000.00000
17012025.01.29 07:00modify5740.101.671581.664581.69358
17022025.01.29 08:00buy5750.101.670500.000000.00000
17032025.01.29 08:00modify5750.101.670501.663501.69250
17042025.01.29 09:00buy5760.101.671740.000000.00000
17052025.01.29 09:00modify5760.101.671741.664741.69374
17062025.01.29 10:00buy5770.101.671260.000000.00000
17072025.01.29 10:00modify5770.101.671261.664261.69326
17082025.01.29 11:00buy5780.101.670870.000000.00000
17092025.01.29 11:00modify5780.101.670871.663871.69287
17102025.01.29 12:00buy5790.101.670870.000000.00000
17112025.01.29 12:00modify5790.101.670871.663871.69287
17122025.01.29 13:00buy5800.101.672060.000000.00000
17132025.01.29 13:00modify5800.101.672061.665061.69406
17142025.01.29 14:00buy5810.101.672080.000000.00000
17152025.01.29 14:00modify5810.101.672081.665081.69408
17162025.01.29 15:00buy5820.101.672480.000000.00000
17172025.01.29 15:00modify5820.101.672481.665481.69448
17182025.01.29 16:00buy5830.101.673580.000000.00000
17192025.01.29 16:00modify5830.101.673581.666581.69558
17202025.01.30 07:00buy5840.101.674690.000000.00000
17212025.01.30 07:00modify5840.101.674691.667691.69669
17222025.01.30 08:00buy5850.101.675390.000000.00000
17232025.01.30 08:00modify5850.101.675391.668391.69739
17242025.01.30 09:00buy5860.101.672080.000000.00000
17252025.01.30 09:00modify5860.101.672081.665081.69408
17262025.01.30 13:00close5860.101.670451.665081.69408-10.633756.79
17272025.01.30 13:00close5850.101.670451.668391.69739-32.203724.59
17282025.01.30 13:00close5840.101.670451.667691.69669-27.643696.95
17292025.01.30 13:00close5830.101.670451.666581.69558-22.983673.97
17302025.01.30 13:00close5820.101.670451.665481.69448-15.813658.16
17312025.01.30 13:00close5810.101.670451.665081.69408-13.213644.94
17322025.01.30 13:00close5800.101.670451.665061.69406-13.083631.86
17332025.01.30 13:00close5790.101.670451.663871.69287-5.323626.54
17342025.01.30 13:00close5780.101.670451.663871.69287-5.323621.22
17352025.01.30 13:00close5770.101.670451.664261.69326-7.863613.35
17362025.01.30 13:00close5760.101.670451.664741.69374-10.993602.36
17372025.01.30 13:00close5750.101.670451.663501.69250-2.913599.45
17382025.01.30 13:00close5740.101.670451.664581.69358-9.953589.50
17392025.01.30 13:00close5730.101.670451.662751.691751.123590.61
17402025.01.30 13:00close5720.101.670451.663601.69260-4.423586.19
17412025.01.30 13:00close5710.101.670451.664101.69310-7.683578.51
17422025.01.30 13:00close5700.101.670451.662801.691800.793579.29
17432025.01.30 13:00close5690.101.670451.661791.690797.373586.66
17442025.01.30 13:00close5680.101.670451.662011.691015.943592.60
17452025.01.30 13:00close5670.101.670451.661951.690956.333598.92
17462025.01.30 13:00close5660.101.670451.661421.690429.793608.71
17472025.01.30 13:00close5650.101.670451.662271.691274.253612.96
17482025.01.30 13:00close5640.101.670451.663171.69217-1.623611.33
17492025.01.30 13:00close5630.101.670451.663861.69286-6.983604.35
17502025.01.30 13:00close5620.101.670451.665041.69404-14.673589.67
17512025.01.30 13:00close5610.101.670451.665011.69401-14.473575.20
17522025.01.30 13:00close5600.101.670451.662421.691422.413577.60
17532025.01.30 13:00close5590.101.670451.662141.691144.233581.83
17542025.01.30 13:00close5580.101.670451.661421.690428.933590.76
17552025.01.30 13:00close5570.101.670451.660071.6890717.723608.47
17562025.01.30 13:00close5560.101.670451.659311.6883122.683631.15
17572025.01.30 13:00close5550.101.670451.658841.6878425.743656.88
17582025.01.30 13:00close5540.101.670451.657501.6865034.473691.35
17592025.01.30 13:00sell5870.101.670450.000000.00000
17602025.01.30 13:00modify5870.101.670451.677451.64845
17612025.01.30 14:00s/l5870.101.677451.677451.64845-45.633645.72
17622025.01.30 14:00sell5880.101.676990.000000.00000
17632025.01.30 14:00modify5880.101.676991.683991.65499
17642025.01.30 15:00close5880.101.674621.683991.6549915.443661.16
17652025.01.30 15:00buy5890.101.674620.000000.00000
17662025.01.30 15:00modify5890.101.674621.667621.69662
17672025.01.30 16:00buy5900.101.673850.000000.00000
17682025.01.30 16:00modify5900.101.673851.666851.69585
17692025.01.31 06:00s/l5890.101.667621.667621.69662-46.483614.68
17702025.01.31 07:00buy5910.101.669380.000000.00000
17712025.01.31 07:00modify5910.101.669381.662381.69138
17722025.01.31 08:00buy5920.101.669080.000000.00000
17732025.01.31 08:00modify5920.101.669081.662081.69108
17742025.01.31 09:00close5920.101.668841.662081.69108-1.573613.11
17752025.01.31 09:00close5910.101.668841.662381.69138-3.523609.59
17762025.01.31 09:00close5900.101.668841.666851.69585-33.513576.08
17772025.01.31 09:00sell5930.101.668840.000000.00000
17782025.01.31 09:00modify5930.101.668841.675841.64684
17792025.01.31 10:00sell5940.101.668280.000000.00000
17802025.01.31 10:00modify5940.101.668281.675281.64628
17812025.01.31 11:00sell5950.101.669270.000000.00000
17822025.01.31 11:00modify5950.101.669271.676271.64727
17832025.01.31 12:00sell5960.101.670040.000000.00000
17842025.01.31 12:00modify5960.101.670041.677041.64804
17852025.01.31 13:00sell5970.101.669730.000000.00000
17862025.01.31 13:00modify5970.101.669731.676731.64773
17872025.01.31 14:00sell5980.101.668920.000000.00000
17882025.01.31 14:00modify5980.101.668921.675921.64692
17892025.01.31 15:00sell5990.101.667580.000000.00000
17902025.01.31 15:00modify5990.101.667581.674581.64558
17912025.01.31 16:00sell6000.101.666640.000000.00000
17922025.01.31 16:00modify6000.101.666641.673641.64464
17932025.02.03 02:00s/l6000.101.673641.673641.64464-45.353530.73
17942025.02.03 03:00s/l5930.101.675841.675841.64684-45.353485.38
17952025.02.03 03:00s/l5940.101.675281.675281.64628-45.353440.04
17962025.02.03 03:00s/l5950.101.676271.676271.64727-45.353394.69
17972025.02.03 03:00s/l5960.101.677041.677041.64804-45.353349.35
17982025.02.03 03:00s/l5970.101.676731.676731.64773-45.353304.00
17992025.02.03 03:00s/l5980.101.675921.675921.64692-45.353258.65
18002025.02.03 03:00s/l5990.101.674581.674581.64558-45.343213.32
18012025.02.03 07:00sell6010.101.668750.000000.00000
18022025.02.03 07:00modify6010.101.668751.675751.64675
18032025.02.03 08:00sell6020.101.666470.000000.00000
18042025.02.03 08:00modify6020.101.666471.673471.64447
18052025.02.03 09:00sell6030.101.668290.000000.00000
18062025.02.03 09:00modify6030.101.668291.675291.64629
18072025.02.03 10:00sell6040.101.665800.000000.00000
18082025.02.03 10:00modify6040.101.665801.672801.64380
18092025.02.03 11:00sell6050.101.666780.000000.00000
18102025.02.03 11:00modify6050.101.666781.673781.64478
18112025.02.03 12:00sell6060.101.667490.000000.00000
18122025.02.03 12:00modify6060.101.667491.674491.64549
18132025.02.03 13:00sell6070.101.666620.000000.00000
18142025.02.03 13:00modify6070.101.666621.673621.64462
18152025.02.03 14:00sell6080.101.665980.000000.00000
18162025.02.03 14:00modify6080.101.665981.672981.64398
18172025.02.03 15:00sell6090.101.665660.000000.00000
18182025.02.03 15:00modify6090.101.665661.672661.64366
18192025.02.03 16:00sell6100.101.665080.000000.00000
18202025.02.03 16:00modify6100.101.665081.672081.64308
18212025.02.04 07:00sell6110.101.662500.000000.00000
18222025.02.04 07:00modify6110.101.662501.669501.64050
18232025.02.04 08:00sell6120.101.661230.000000.00000
18242025.02.04 08:00modify6120.101.661231.668231.63923
18252025.02.04 09:00sell6130.101.665920.000000.00000
18262025.02.04 09:00modify6130.101.665921.672921.64392
18272025.02.04 10:00sell6140.101.665430.000000.00000
18282025.02.04 10:00modify6140.101.665431.672431.64343
18292025.02.04 11:00sell6150.101.662790.000000.00000
18302025.02.04 11:00modify6150.101.662791.669791.64079
18312025.02.04 12:00sell6160.101.662950.000000.00000
18322025.02.04 12:00modify6160.101.662951.669951.64095
18332025.02.04 13:00sell6170.101.662120.000000.00000
18342025.02.04 13:00modify6170.101.662121.669121.64012
18352025.02.04 14:00sell6180.101.663290.000000.00000
18362025.02.04 14:00modify6180.101.663291.670291.64129
18372025.02.04 15:00sell6190.101.662680.000000.00000
18382025.02.04 15:00modify6190.101.662681.669681.64068
18392025.02.04 16:00sell6200.101.661050.000000.00000
18402025.02.04 16:00modify6200.101.661051.668051.63905
18412025.02.05 07:00sell6210.101.660150.000000.00000
18422025.02.05 07:00modify6210.101.660151.667151.63815
18432025.02.05 08:00sell6220.101.659030.000000.00000
18442025.02.05 08:00modify6220.101.659031.666031.63703
18452025.02.05 09:00sell6230.101.656550.000000.00000
18462025.02.05 09:00modify6230.101.656551.663551.63455
18472025.02.05 10:00sell6240.101.656860.000000.00000
18482025.02.05 10:00modify6240.101.656861.663861.63486
18492025.02.05 11:00sell6250.101.658220.000000.00000
18502025.02.05 11:00modify6250.101.658221.665221.63622
18512025.02.05 12:00sell6260.101.657770.000000.00000
18522025.02.05 12:00modify6260.101.657771.664771.63577
18532025.02.05 13:00sell6270.101.658210.000000.00000
18542025.02.05 13:00modify6270.101.658211.665211.63621
18552025.02.05 14:00sell6280.101.657720.000000.00000
18562025.02.05 14:00modify6280.101.657721.664721.63572
18572025.02.05 15:00sell6290.101.659340.000000.00000
18582025.02.05 15:00modify6290.101.659341.666341.63734
18592025.02.05 16:00sell6300.101.655740.000000.00000
18602025.02.05 16:00modify6300.101.655741.662741.63374
18612025.02.06 07:00sell6310.101.657600.000000.00000
18622025.02.06 07:00modify6310.101.657601.664601.63560
18632025.02.06 08:00sell6320.101.657230.000000.00000
18642025.02.06 08:00modify6320.101.657231.664231.63523
18652025.02.06 09:00sell6330.101.655810.000000.00000
18662025.02.06 09:00modify6330.101.655811.662811.63381
18672025.02.06 10:00sell6340.101.654400.000000.00000
18682025.02.06 10:00modify6340.101.654401.661401.63240
18692025.02.06 11:00sell6350.101.654180.000000.00000
18702025.02.06 11:00modify6350.101.654181.661181.63218
18712025.02.06 12:00sell6360.101.653810.000000.00000
18722025.02.06 12:00modify6360.101.653811.660811.63181
18732025.02.06 13:00sell6370.101.653650.000000.00000
18742025.02.06 13:00modify6370.101.653651.660651.63165
18752025.02.06 14:00sell6380.101.653900.000000.00000
18762025.02.06 14:00modify6380.101.653901.660901.63190
18772025.02.07 18:00t/p6010.101.646751.675751.64675145.103358.42
18782025.02.07 19:00t/p6030.101.646291.675291.64629145.103503.52
18792025.02.09 22:00t/p6060.101.645491.674491.64549145.103648.63
18802025.02.10 05:00t/p6050.101.644781.673781.64478145.393794.01
18812025.02.10 06:00t/p6070.101.644621.673621.64462145.393939.40
18822025.02.10 07:00t/p6020.101.644471.673471.64447145.394084.79
18832025.02.10 07:00t/p6040.101.643801.672801.64380145.394230.17
18842025.02.10 07:00t/p6080.101.643981.672981.64398145.404375.57
18852025.02.10 07:00t/p6130.101.643921.672921.64392145.114520.68
18862025.02.10 07:00sell6390.101.643620.000000.00000
18872025.02.10 07:00modify6390.101.643621.650621.62162
18882025.02.10 08:00t/p6090.101.643661.672661.64366145.394666.07
18892025.02.10 08:00sell6400.101.643920.000000.00000
18902025.02.10 08:00modify6400.101.643921.650921.62192
18912025.02.10 09:00sell6410.101.645410.000000.00000
18922025.02.10 09:00modify6410.101.645411.652411.62341
18932025.02.10 10:00sell6420.101.644620.000000.00000
18942025.02.10 10:00modify6420.101.644621.651621.62262
18952025.02.10 11:00sell6430.101.644860.000000.00000
18962025.02.10 11:00modify6430.101.644861.651861.62286
18972025.02.10 12:00sell6440.101.644960.000000.00000
18982025.02.10 12:00modify6440.101.644961.651961.62296
18992025.02.10 13:00sell6450.101.644270.000000.00000
19002025.02.10 13:00modify6450.101.644271.651271.62227
19012025.02.10 14:00t/p6100.101.643081.672081.64308145.394811.45
19022025.02.10 14:00t/p6140.101.643431.672431.64343145.104956.56
19032025.02.10 14:00sell6460.101.642800.000000.00000
19042025.02.10 14:00modify6460.101.642801.649801.62080
19052025.02.10 15:00t/p6180.101.641291.670291.64129145.105101.66
19062025.02.10 15:00sell6470.101.641580.000000.00000
19072025.02.10 15:00modify6470.101.641581.648581.61958
19082025.02.10 16:00t/p6160.101.640951.669951.64095145.115246.77
19092025.02.10 16:00sell6480.101.641340.000000.00000
19102025.02.10 16:00modify6480.101.641341.648341.61934
19112025.02.10 23:00t/p6110.101.640501.669501.64050145.105391.87
19122025.02.10 23:00t/p6150.101.640791.669791.64079145.105536.98
19132025.02.10 23:00t/p6170.101.640121.669121.64012145.115682.09
19142025.02.10 23:00t/p6190.101.640681.669681.64068145.115827.20
19152025.02.11 07:00sell6490.101.640980.000000.00000
19162025.02.11 07:00modify6490.101.640981.647981.61898
19172025.02.11 08:00sell6500.101.640590.000000.00000
19182025.02.11 08:00modify6500.101.640591.647591.61859
19192025.02.11 09:00sell6510.101.642430.000000.00000
19202025.02.11 09:00modify6510.101.642431.649431.62043
19212025.02.11 10:00sell6520.101.643700.000000.00000
19222025.02.11 10:00modify6520.101.643701.650701.62170
19232025.02.11 11:00sell6530.101.645160.000000.00000
19242025.02.11 11:00modify6530.101.645161.652161.62316
19252025.02.11 12:00sell6540.101.645120.000000.00000
19262025.02.11 12:00modify6540.101.645121.652121.62312
19272025.02.11 13:00sell6550.101.643090.000000.00000
19282025.02.11 13:00modify6550.101.643091.650091.62109
19292025.02.11 14:00sell6560.101.643910.000000.00000
19302025.02.11 14:00modify6560.101.643911.650911.62191
19312025.02.11 20:00s/l6500.101.647591.647591.61859-45.635781.57
19322025.02.12 07:00close6560.101.647261.650911.62191-21.555760.03
19332025.02.12 07:00close6550.101.647261.650091.62109-26.905733.13
19342025.02.12 07:00close6540.101.647261.652121.62312-13.665719.47
19352025.02.12 07:00close6530.101.647261.652161.62316-13.405706.08
19362025.02.12 07:00close6520.101.647261.650701.62170-22.925683.16
19372025.02.12 07:00close6510.101.647261.649431.62043-31.205651.97
19382025.02.12 07:00close6490.101.647261.647981.61898-40.655611.32
19392025.02.12 07:00close6480.101.647261.648341.61934-38.015573.31
19402025.02.12 07:00close6470.101.647261.648581.61958-36.455536.85
19412025.02.12 07:00close6460.101.647261.649801.62080-28.505508.35
19422025.02.12 07:00close6450.101.647261.651271.62227-18.915489.44
19432025.02.12 07:00close6440.101.647261.651961.62296-14.425475.02
19442025.02.12 07:00close6430.101.647261.651861.62286-15.075459.95
19452025.02.12 07:00close6420.101.647261.651621.62262-16.635443.31
19462025.02.12 07:00close6410.101.647261.652411.62341-11.485431.83
19472025.02.12 07:00close6400.101.647261.650921.62192-21.205410.63
19482025.02.12 07:00close6390.101.647261.650621.62162-23.155387.48
19492025.02.12 07:00close6380.101.647261.660901.6319044.435431.90
19502025.02.12 07:00close6370.101.647261.660651.6316542.805474.70
19512025.02.12 07:00close6360.101.647261.660811.6318143.845518.53
19522025.02.12 07:00close6350.101.647261.661181.6321846.255564.78
19532025.02.12 07:00close6340.101.647261.661401.6324047.695612.46
19542025.02.12 07:00close6330.101.647261.662811.6338156.885669.34
19552025.02.12 07:00close6320.101.647261.664231.6352366.135735.46
19562025.02.12 07:00close6310.101.647261.664601.6356068.545804.00
19572025.02.12 07:00close6300.101.647261.662741.6337457.275861.26
19582025.02.12 07:00close6290.101.647261.666341.6373480.745942.00
19592025.02.12 07:00close6280.101.647261.664721.6357270.186012.18
19602025.02.12 07:00close6270.101.647261.665211.6362173.376085.54
19612025.02.12 07:00close6260.101.647261.664771.6357770.506156.04
19622025.02.12 07:00close6250.101.647261.665221.6362273.446229.48
19632025.02.12 07:00close6240.101.647261.663861.6348664.576294.04
19642025.02.12 07:00close6230.101.647261.663551.6345562.556356.59
19652025.02.12 07:00close6220.101.647261.666031.6370378.726435.31
19662025.02.12 07:00close6210.101.647261.667151.6381586.026521.32
19672025.02.12 07:00close6200.101.647261.668051.6390592.166613.48
19682025.02.12 07:00close6120.101.647261.668231.6392393.346706.82
19692025.02.12 07:00buy6570.101.647260.000000.00000
19702025.02.12 07:00modify6570.101.647261.640261.66926
19712025.02.12 08:00buy6580.101.650310.000000.00000
19722025.02.12 08:00modify6580.101.650311.643311.67231
19732025.02.12 09:00buy6590.101.651440.000000.00000
19742025.02.12 09:00modify6590.101.651441.644441.67344
19752025.02.12 10:00buy6600.101.652620.000000.00000
19762025.02.12 10:00modify6600.101.652621.645621.67462
19772025.02.12 11:00buy6610.101.653060.000000.00000
19782025.02.12 11:00modify6610.101.653061.646061.67506
19792025.02.12 12:00buy6620.101.652720.000000.00000
19802025.02.12 12:00modify6620.101.652721.645721.67472
19812025.02.12 13:00buy6630.101.652390.000000.00000
19822025.02.12 13:00modify6630.101.652391.645391.67439
19832025.02.12 14:00buy6640.101.655240.000000.00000
19842025.02.12 14:00modify6640.101.655241.648241.67724
19852025.02.12 15:00buy6650.101.654280.000000.00000
19862025.02.12 15:00modify6650.101.654281.647281.67628
19872025.02.12 16:00buy6660.101.653700.000000.00000
19882025.02.12 16:00modify6660.101.653701.646701.67570
19892025.02.13 07:00buy6670.101.659190.000000.00000
19902025.02.13 07:00modify6670.101.659191.652191.68119
19912025.02.13 08:00buy6680.101.659440.000000.00000
19922025.02.13 08:00modify6680.101.659441.652441.68144
19932025.02.13 09:00buy6690.101.661350.000000.00000
19942025.02.13 09:00modify6690.101.661351.654351.68335
19952025.02.13 10:00buy6700.101.663330.000000.00000
19962025.02.13 10:00modify6700.101.663331.656331.68533
19972025.02.13 11:00buy6710.101.662120.000000.00000
19982025.02.13 11:00modify6710.101.662121.655121.68412
19992025.02.13 12:00buy6720.101.661210.000000.00000
20002025.02.13 12:00modify6720.101.661211.654211.68321
20012025.02.13 13:00buy6730.101.659920.000000.00000
20022025.02.13 13:00modify6730.101.659921.652921.68192
20032025.02.13 14:00buy6740.101.659610.000000.00000
20042025.02.13 14:00modify6740.101.659611.652611.68161
20052025.02.13 15:00buy6750.101.658830.000000.00000
20062025.02.13 15:00modify6750.101.658831.651831.68083
20072025.02.13 16:00s/l6700.101.656331.656331.68533-45.626661.20
20082025.02.13 16:00buy6760.101.657060.000000.00000
20092025.02.13 16:00modify6760.101.657061.650061.67906
20102025.02.13 19:00s/l6690.101.654351.654351.68335-45.626615.58
20112025.02.13 19:00s/l6710.101.655121.655121.68412-45.626569.96
20122025.02.13 19:00s/l6720.101.654211.654211.68321-45.626524.34
20132025.02.14 03:00s/l6730.101.652921.652921.68192-46.486477.86
20142025.02.14 03:00s/l6740.101.652611.652611.68161-46.486431.38
20152025.02.14 07:00close6760.101.654381.650061.67906-18.336413.05
20162025.02.14 07:00close6750.101.654381.651831.68083-29.866383.19
20172025.02.14 07:00close6680.101.654381.652441.68144-33.846349.35
20182025.02.14 07:00close6670.101.654381.652191.68119-32.216317.14
20192025.02.14 07:00close6660.101.654381.646701.675700.996318.12
20202025.02.14 07:00close6650.101.654381.647281.67628-2.796315.33
20212025.02.14 07:00close6640.101.654381.648241.67724-9.056306.28
20222025.02.14 07:00close6630.101.654381.645391.674399.536315.80
20232025.02.14 07:00close6620.101.654381.645721.674727.386323.18
20242025.02.14 07:00close6610.101.654381.646061.675065.166328.34
20252025.02.14 07:00close6600.101.654381.645621.674628.036336.36
20262025.02.14 07:00close6590.101.654381.644441.6734415.726352.08
20272025.02.14 07:00close6580.101.654381.643311.6723123.086375.16
20282025.02.14 07:00close6570.101.654381.640261.6692642.966418.11
20292025.02.14 07:00sell6770.101.654380.000000.00000
20302025.02.14 07:00modify6770.101.654381.661381.63238
20312025.02.14 08:00sell6780.101.653430.000000.00000
20322025.02.14 08:00modify6780.101.653431.660431.63143
20332025.02.14 09:00sell6790.101.654040.000000.00000
20342025.02.14 09:00modify6790.101.654041.661041.63204
20352025.02.14 10:00sell6800.101.652780.000000.00000
20362025.02.14 10:00modify6800.101.652781.659781.63078
20372025.02.14 11:00sell6810.101.652550.000000.00000
20382025.02.14 11:00modify6810.101.652551.659551.63055
20392025.02.14 12:00sell6820.101.651020.000000.00000
20402025.02.14 12:00modify6820.101.651021.658021.62902
20412025.02.14 13:00sell6830.101.650590.000000.00000
20422025.02.14 13:00modify6830.101.650591.657591.62859
20432025.02.14 14:00sell6840.101.650630.000000.00000
20442025.02.14 14:00modify6840.101.650631.657631.62863
20452025.02.14 15:00sell6850.101.650710.000000.00000
20462025.02.14 15:00modify6850.101.650711.657711.62871
20472025.02.14 16:00sell6860.101.651540.000000.00000
20482025.02.14 16:00modify6860.101.651541.658541.62954
20492025.02.17 07:00sell6870.101.647190.000000.00000
20502025.02.17 07:00modify6870.101.647191.654191.62519
20512025.02.17 08:00sell6880.101.647480.000000.00000
20522025.02.17 08:00modify6880.101.647481.654481.62548
20532025.02.17 09:00sell6890.101.646900.000000.00000
20542025.02.17 09:00modify6890.101.646901.653901.62490
20552025.02.17 10:00sell6900.101.644990.000000.00000
20562025.02.17 10:00modify6900.101.644991.651991.62299
20572025.02.17 11:00sell6910.101.647710.000000.00000
20582025.02.17 11:00modify6910.101.647711.654711.62571
20592025.02.17 12:00sell6920.101.646390.000000.00000
20602025.02.17 12:00modify6920.101.646391.653391.62439
20612025.02.17 13:00sell6930.101.645690.000000.00000
20622025.02.17 13:00modify6930.101.645691.652691.62369
20632025.02.17 14:00sell6940.101.645330.000000.00000
20642025.02.17 14:00modify6940.101.645331.652331.62333
20652025.02.17 15:00sell6950.101.645680.000000.00000
20662025.02.17 15:00modify6950.101.645681.652681.62368
20672025.02.17 16:00sell6960.101.646320.000000.00000
20682025.02.17 16:00modify6960.101.646321.653321.62432
20692025.02.18 02:00s/l6900.101.651991.651991.62299-45.356372.77
20702025.02.18 07:00sell6970.101.645590.000000.00000
20712025.02.18 07:00modify6970.101.645591.652591.62359
20722025.02.18 08:00sell6980.101.646430.000000.00000
20732025.02.18 08:00modify6980.101.646431.653431.62443
20742025.02.18 09:00sell6990.101.645240.000000.00000
20752025.02.18 09:00modify6990.101.645241.652241.62324
20762025.02.18 10:00sell7000.101.644770.000000.00000
20772025.02.18 10:00modify7000.101.644771.651771.62277
20782025.02.18 11:00sell7010.101.646100.000000.00000
20792025.02.18 11:00modify7010.101.646101.653101.62410
20802025.02.18 12:00sell7020.101.645640.000000.00000
20812025.02.18 12:00modify7020.101.645641.652641.62364
20822025.02.18 13:00sell7030.101.647360.000000.00000
20832025.02.18 13:00modify7030.101.647361.654361.62536
20842025.02.18 14:00sell7040.101.646520.000000.00000
20852025.02.18 14:00modify7040.101.646521.653521.62452
20862025.02.18 15:00sell7050.101.646460.000000.00000
20872025.02.18 15:00modify7050.101.646461.653461.62446
20882025.02.18 16:00sell7060.101.647630.000000.00000
20892025.02.18 16:00modify7060.101.647631.654631.62563
20902025.02.19 07:00sell7070.101.642250.000000.00000
20912025.02.19 07:00modify7070.101.642251.649251.62025
20922025.02.19 08:00sell7080.101.642300.000000.00000
20932025.02.19 08:00modify7080.101.642301.649301.62030
20942025.02.19 09:00sell7090.101.641530.000000.00000
20952025.02.19 09:00modify7090.101.641531.648531.61953
20962025.02.19 10:00sell7100.101.640350.000000.00000
20972025.02.19 10:00modify7100.101.640351.647351.61835
20982025.02.19 11:00sell7110.101.640810.000000.00000
20992025.02.19 11:00modify7110.101.640811.647811.61881
21002025.02.19 12:00sell7120.101.642000.000000.00000
21012025.02.19 12:00modify7120.101.642001.649001.62000
21022025.02.19 13:00sell7130.101.641850.000000.00000
21032025.02.19 13:00modify7130.101.641851.648851.61985
21042025.02.19 14:00sell7140.101.642940.000000.00000
21052025.02.19 14:00modify7140.101.642941.649941.62094
21062025.02.19 15:00sell7150.101.643510.000000.00000
21072025.02.19 15:00modify7150.101.643511.650511.62151
21082025.02.21 09:00close7150.101.641171.650511.6215116.396389.15
21092025.02.21 09:00close7140.101.641171.649941.6209412.686401.83
21102025.02.21 09:00close7130.101.641171.648851.619855.576407.39
21112025.02.21 09:00close7120.101.641171.649001.620006.556413.94
21122025.02.21 09:00close7110.101.641171.647811.61881-1.216412.72
21132025.02.21 09:00close7100.101.641171.647351.61835-4.216408.51
21142025.02.21 09:00close7090.101.641171.648531.619533.486411.98
21152025.02.21 09:00close7080.101.641171.649301.620308.506420.48
21162025.02.21 09:00close7070.101.641171.649251.620258.186428.65
21172025.02.21 09:00close7060.101.641171.654631.6256343.536472.18
21182025.02.21 09:00close7050.101.641171.653461.6244635.906508.08
21192025.02.21 09:00close7040.101.641171.653521.6245236.296544.37
21202025.02.21 09:00close7030.101.641171.654361.6253641.776586.14
21212025.02.21 09:00close7020.101.641171.652641.6236430.566616.70
21222025.02.21 09:00close7010.101.641171.653101.6241033.556650.25
21232025.02.21 09:00close7000.101.641171.651771.6227724.886675.13
21242025.02.21 09:00close6990.101.641171.652241.6232427.956703.07
21252025.02.21 09:00close6980.101.641171.653431.6244335.706738.77
21262025.02.21 09:00close6970.101.641171.652591.6235930.236769.00
21272025.02.21 09:00close6960.101.641171.653321.6243235.276804.28
21282025.02.21 09:00close6950.101.641171.652681.6236831.106835.38
21292025.02.21 09:00close6940.101.641171.652331.6233328.816864.19
21302025.02.21 09:00close6930.101.641171.652691.6236931.166895.35
21312025.02.21 09:00close6920.101.641171.653391.6243935.726931.08
21322025.02.21 09:00close6910.101.641171.654711.6257144.336975.41
21332025.02.21 09:00close6890.101.641171.653901.6249039.057014.46
21342025.02.21 09:00close6880.101.641171.654481.6254842.837057.29
21352025.02.21 09:00close6870.101.641171.654191.6251940.947098.24
21362025.02.21 09:00close6860.101.641171.658541.6295469.587167.81
21372025.02.21 09:00close6850.101.641171.657711.6287164.177231.98
21382025.02.21 09:00close6840.101.641171.657631.6286363.657295.63
21392025.02.21 09:00close6830.101.641171.657591.6285963.397359.01
21402025.02.21 09:00close6820.101.641171.658021.6290266.197425.20
21412025.02.21 09:00close6810.101.641171.659551.6305576.177501.37
21422025.02.21 09:00close6800.101.641171.659781.6307877.677579.03
21432025.02.21 09:00close6790.101.641171.661041.6320485.887664.91
21442025.02.21 09:00close6780.101.641171.660431.6314381.907746.81
21452025.02.21 09:00close6770.101.641171.661381.6323888.107834.90
21462025.02.21 09:00buy7160.101.641170.000000.00000
21472025.02.21 09:00modify7160.101.641171.634171.66317
21482025.02.21 10:00buy7170.101.639660.000000.00000
21492025.02.21 10:00modify7170.101.639661.632661.66166
21502025.02.21 11:00buy7180.101.639030.000000.00000
21512025.02.21 11:00modify7180.101.639031.632031.66103
21522025.02.21 12:00buy7190.101.639320.000000.00000
21532025.02.21 12:00modify7190.101.639321.632321.66132
21542025.02.21 13:00buy7200.101.639160.000000.00000
21552025.02.21 13:00modify7200.101.639161.632161.66116
21562025.02.21 14:00buy7210.101.641130.000000.00000
21572025.02.21 14:00modify7210.101.641131.634131.66313
21582025.02.21 15:00buy7220.101.641020.000000.00000
21592025.02.21 15:00modify7220.101.641021.634021.66302
21602025.02.21 16:00buy7230.101.640240.000000.00000
21612025.02.21 16:00modify7230.101.640241.633241.66224
21622025.02.24 07:00buy7240.101.647660.000000.00000
21632025.02.24 07:00modify7240.101.647661.640661.66966
21642025.02.24 08:00buy7250.101.646920.000000.00000
21652025.02.24 08:00modify7250.101.646921.639921.66892
21662025.02.24 09:00buy7260.101.645410.000000.00000
21672025.02.24 09:00modify7260.101.645411.638411.66741
21682025.02.24 10:00buy7270.101.645280.000000.00000
21692025.02.24 10:00modify7270.101.645281.638281.66728
21702025.02.24 11:00buy7280.101.646670.000000.00000
21712025.02.24 11:00modify7280.101.646671.639671.66867
21722025.02.24 12:00buy7290.101.644550.000000.00000
21732025.02.24 12:00modify7290.101.644551.637551.66655
21742025.02.24 13:00buy7300.101.644140.000000.00000
21752025.02.24 13:00modify7300.101.644141.637141.66614
21762025.02.24 14:00buy7310.101.643850.000000.00000
21772025.02.24 14:00modify7310.101.643851.636851.66585
21782025.02.24 15:00buy7320.101.648320.000000.00000
21792025.02.24 15:00modify7320.101.648321.641321.67032
21802025.02.24 16:00buy7330.101.647890.000000.00000
21812025.02.24 16:00modify7330.101.647891.640891.66989
21822025.02.25 07:00buy7340.101.650040.000000.00000
21832025.02.25 07:00modify7340.101.650041.643041.67204
21842025.02.25 08:00buy7350.101.651490.000000.00000
21852025.02.25 08:00modify7350.101.651491.644491.67349
21862025.02.25 09:00buy7360.101.652160.000000.00000
21872025.02.25 09:00modify7360.101.652161.645161.67416
21882025.02.25 10:00buy7370.101.654200.000000.00000
21892025.02.25 10:00modify7370.101.654201.647201.67620
21902025.02.25 11:00buy7380.101.655700.000000.00000
21912025.02.25 11:00modify7380.101.655701.648701.67770
21922025.02.25 12:00buy7390.101.653410.000000.00000
21932025.02.25 12:00modify7390.101.653411.646411.67541
21942025.02.25 13:00buy7400.101.654620.000000.00000
21952025.02.25 13:00modify7400.101.654621.647621.67662
21962025.02.25 14:00buy7410.101.654970.000000.00000
21972025.02.25 14:00modify7410.101.654971.647971.67697
21982025.02.25 15:00buy7420.101.657330.000000.00000
21992025.02.25 15:00modify7420.101.657331.650331.67933
22002025.02.25 16:00t/p7170.101.661661.632661.66166141.667976.56
22012025.02.25 16:00t/p7180.101.661031.632031.66103141.668118.22
22022025.02.25 16:00t/p7190.101.661321.632321.66132141.668259.88
22032025.02.25 16:00t/p7200.101.661161.632161.66116141.668401.54
22042025.02.25 16:00buy7430.101.657940.000000.00000
22052025.02.25 16:00modify7430.101.657941.650941.67994
22062025.02.26 07:00buy7440.101.658100.000000.00000
22072025.02.26 07:00modify7440.101.658101.651101.68010
22082025.02.26 08:00buy7450.101.658870.000000.00000
22092025.02.26 08:00modify7450.101.658871.651871.68087
22102025.02.26 09:00buy7460.101.659340.000000.00000
22112025.02.26 09:00modify7460.101.659341.652341.68134
22122025.02.26 10:00buy7470.101.660230.000000.00000
22132025.02.26 10:00modify7470.101.660231.653231.68223
22142025.02.26 11:00buy7480.101.661870.000000.00000
22152025.02.26 11:00modify7480.101.661871.654871.68387
22162025.02.26 12:00t/p7230.101.662241.633241.66224140.808542.33
22172025.02.26 12:00buy7490.101.661910.000000.00000
22182025.02.26 12:00modify7490.101.661911.654911.68391
22192025.02.26 13:00buy7500.101.661490.000000.00000
22202025.02.26 13:00modify7500.101.661491.654491.68349
22212025.02.26 14:00buy7510.101.662980.000000.00000
22222025.02.26 14:00modify7510.101.662981.655981.68498
22232025.02.26 15:00t/p7160.101.663171.634171.66317140.808683.13
22242025.02.26 15:00t/p7210.101.663131.634131.66313140.808823.93
22252025.02.26 15:00t/p7220.101.663021.634021.66302140.808964.73
22262025.02.26 15:00buy7520.101.663700.000000.00000
22272025.02.26 15:00modify7520.101.663701.656701.68570
22282025.02.26 16:00buy7530.101.663640.000000.00000
22292025.02.26 16:00modify7530.101.663641.656641.68564
22302025.02.27 07:00buy7540.101.663450.000000.00000
22312025.02.27 07:00modify7540.101.663451.656451.68545
22322025.02.27 08:00buy7550.101.663570.000000.00000
22332025.02.27 08:00modify7550.101.663571.656571.68557
22342025.02.27 09:00buy7560.101.663550.000000.00000
22352025.02.27 09:00modify7560.101.663551.656551.68555
22362025.02.27 10:00buy7570.101.663820.000000.00000
22372025.02.27 10:00modify7570.101.663821.656821.68582
22382025.02.27 11:00buy7580.101.664170.000000.00000
22392025.02.27 11:00modify7580.101.664171.657171.68617
22402025.02.27 12:00buy7590.101.663300.000000.00000
22412025.02.27 12:00modify7590.101.663301.656301.68530
22422025.02.27 13:00buy7600.101.664510.000000.00000
22432025.02.27 13:00modify7600.101.664511.657511.68651
22442025.02.27 14:00t/p7310.101.665851.636851.66585139.089103.80
22452025.02.27 14:00buy7610.101.663510.000000.00000
22462025.02.27 14:00modify7610.101.663511.656511.68551
22472025.02.27 15:00t/p7300.101.666141.637141.66614139.089242.88
22482025.02.27 15:00buy7620.101.666520.000000.00000
22492025.02.27 15:00modify7620.101.666521.659521.68852
22502025.02.27 16:00t/p7290.101.666551.637551.66655139.089381.95
22512025.02.27 16:00buy7630.101.665190.000000.00000
22522025.02.27 16:00modify7630.101.665191.658191.68719
22532025.02.27 21:00t/p7260.101.667411.638411.66741139.089521.03
22542025.02.27 21:00t/p7270.101.667281.638281.66728139.089660.10
22552025.02.28 01:00t/p7250.101.668921.639921.66892138.219798.32
22562025.02.28 01:00t/p7280.101.668671.639671.66867138.219936.53
22572025.02.28 03:00t/p7240.101.669661.640661.66966138.2210074.76
22582025.02.28 03:00t/p7320.101.670321.641321.67032138.2110212.97
22592025.02.28 03:00t/p7330.101.669891.640891.66989138.2110351.19
22602025.02.28 04:00t/p7340.101.672041.643041.67204139.0810490.26
22612025.02.28 07:00buy7640.101.672480.000000.00000
22622025.02.28 07:00modify7640.101.672481.665481.69448
22632025.02.28 08:00t/p7350.101.673491.644491.67349139.0810629.34
22642025.02.28 08:00buy7650.101.673590.000000.00000
22652025.02.28 08:00modify7650.101.673591.666591.69559
22662025.02.28 09:00buy7660.101.673410.000000.00000
22672025.02.28 09:00modify7660.101.673411.666411.69541
22682025.02.28 10:00buy7670.101.673020.000000.00000
22692025.02.28 10:00modify7670.101.673021.666021.69502
22702025.02.28 11:00buy7680.101.673880.000000.00000
22712025.02.28 11:00modify7680.101.673881.666881.69588
22722025.02.28 12:00buy7690.101.672530.000000.00000
22732025.02.28 12:00modify7690.101.672531.665531.69453
22742025.02.28 13:00t/p7360.101.674161.645161.67416139.0810768.42
22752025.02.28 13:00buy7700.101.674300.000000.00000
22762025.02.28 13:00modify7700.101.674301.667301.69630
22772025.02.28 14:00buy7710.101.675300.000000.00000
22782025.02.28 14:00modify7710.101.675301.668301.69730
22792025.02.28 15:00t/p7370.101.676201.647201.67620139.0810907.49
22802025.02.28 15:00t/p7390.101.675411.646411.67541139.0811046.57
22812025.02.28 15:00t/p7400.101.676621.647621.67662139.0911185.65
22822025.02.28 15:00buy7720.101.676670.000000.00000
22832025.02.28 15:00modify7720.101.676671.669671.69867
22842025.02.28 16:00t/p7410.101.676971.647971.67697139.0811324.73
22852025.02.28 16:00buy7730.101.672680.000000.00000
22862025.02.28 16:00modify7730.101.672681.665681.69468
22872025.03.03 07:00buy7740.101.674810.000000.00000
22882025.03.03 07:00modify7740.101.674811.667811.69681
22892025.03.03 08:00buy7750.101.673940.000000.00000
22902025.03.03 08:00modify7750.101.673941.666941.69594
22912025.03.03 09:00buy7760.101.673020.000000.00000
22922025.03.03 09:00modify7760.101.673021.666021.69502
22932025.03.03 10:00buy7770.101.675590.000000.00000
22942025.03.03 10:00modify7770.101.675591.668591.69759
22952025.03.03 11:00t/p7380.101.677701.648701.67770138.2111462.94
22962025.03.03 11:00buy7780.101.678370.000000.00000
22972025.03.03 11:00modify7780.101.678371.671371.70037
22982025.03.03 12:00t/p7420.101.679331.650331.67933138.2111601.16
22992025.03.03 12:00t/p7430.101.679941.650941.67994138.2111739.37
23002025.03.03 12:00t/p7440.101.680101.651101.68010139.0811878.45
23012025.03.03 12:00buy7790.101.680080.000000.00000
23022025.03.03 12:00modify7790.101.680081.673081.70208
23032025.03.03 13:00t/p7450.101.680871.651871.68087139.0812017.52
23042025.03.03 13:00t/p7460.101.681341.652341.68134139.0812156.60
23052025.03.03 13:00buy7800.101.681720.000000.00000
23062025.03.03 13:00modify7800.101.681721.674721.70372
23072025.03.03 14:00buy7810.101.680330.000000.00000
23082025.03.03 14:00modify7810.101.680331.673331.70233
23092025.03.03 15:00buy7820.101.679240.000000.00000
23102025.03.03 15:00modify7820.101.679241.672241.70124
23112025.03.03 16:00buy7830.101.680240.000000.00000
23122025.03.03 16:00modify7830.101.680241.673241.70224
23132025.03.03 19:00t/p7470.101.682231.653231.68223139.0812295.68
23142025.03.03 20:00t/p7500.101.683491.654491.68349139.0812434.75
23152025.03.03 21:00t/p7480.101.683871.654871.68387139.0812573.83
23162025.03.03 21:00t/p7490.101.683911.654911.68391139.0812712.90
23172025.03.03 21:00t/p7510.101.684981.655981.68498139.0812851.98
23182025.03.03 21:00t/p7520.101.685701.656701.68570139.0812991.05
23192025.03.03 21:00t/p7530.101.685641.656641.68564139.0813130.13
23202025.03.03 21:00t/p7540.101.685451.656451.68545141.6613271.79
23212025.03.03 21:00t/p7550.101.685571.656571.68557141.6713413.46
23222025.03.03 21:00t/p7560.101.685551.656551.68555141.6713555.12
23232025.03.03 21:00t/p7570.101.685821.656821.68582141.6613696.78
23242025.03.03 21:00t/p7580.101.686171.657171.68617141.6613838.44
23252025.03.03 21:00t/p7590.101.685301.656301.68530141.6613980.10
23262025.03.03 21:00t/p7600.101.686511.657511.68651141.6614121.76
23272025.03.03 21:00t/p7610.101.685511.656511.68551141.6614263.42
23282025.03.03 21:00t/p7630.101.687191.658191.68719141.6614405.07
23292025.03.04 02:00t/p7620.101.688521.659521.68852140.8014545.87
23302025.03.04 07:00buy7840.101.688780.000000.00000
23312025.03.04 07:00modify7840.101.688781.681781.71078
23322025.03.04 08:00buy7850.101.691060.000000.00000
23332025.03.04 08:00modify7850.101.691061.684061.71306
23342025.03.04 09:00t/p7640.101.694481.665481.69448141.6614687.53
23352025.03.04 09:00t/p7670.101.695021.666021.69502141.6614829.19
23362025.03.04 09:00t/p7690.101.694531.665531.69453141.6614970.85
23372025.03.04 09:00t/p7730.101.694681.665681.69468141.6615112.50
23382025.03.04 09:00t/p7760.101.695021.666021.69502142.5215255.02
23392025.03.04 09:00buy7860.101.694130.000000.00000
23402025.03.04 09:00modify7860.101.694131.687131.71613
23412025.03.04 10:00buy7870.101.689850.000000.00000
23422025.03.04 10:00modify7870.101.689851.682851.71185
23432025.03.04 11:00buy7880.101.689250.000000.00000
23442025.03.04 11:00modify7880.101.689251.682251.71125
23452025.03.04 12:00buy7890.101.690920.000000.00000
23462025.03.04 12:00modify7890.101.690921.683921.71292
23472025.03.04 13:00buy7900.101.692040.000000.00000
23482025.03.04 13:00modify7900.101.692041.685041.71404
23492025.03.04 14:00buy7910.101.693160.000000.00000
23502025.03.04 14:00modify7910.101.693161.686161.71516
23512025.03.04 15:00t/p7660.101.695411.666411.69541141.6715396.69
23522025.03.04 15:00buy7920.101.695810.000000.00000
23532025.03.04 15:00modify7920.101.695811.688811.71781
23542025.03.04 16:00t/p7650.101.695591.666591.69559141.6615538.35
23552025.03.04 16:00t/p7680.101.695881.666881.69588141.6615680.01
23562025.03.04 16:00t/p7750.101.695941.666941.69594142.5215822.53
23572025.03.04 16:00buy7930.101.696310.000000.00000
23582025.03.04 16:00modify7930.101.696311.689311.71831
23592025.03.04 17:00t/p7700.101.696301.667301.69630141.6615964.19
23602025.03.04 17:00t/p7710.101.697301.668301.69730141.6616105.84
23612025.03.04 17:00t/p7740.101.696811.667811.69681142.5216248.36
23622025.03.04 17:00t/p7770.101.697591.668591.69759142.5216390.88
23632025.03.04 19:00t/p7720.101.698671.669671.69867141.6616532.54
23642025.03.05 04:00t/p7780.101.700371.671371.70037141.6616674.20
23652025.03.05 07:00buy7940.101.697810.000000.00000
23662025.03.05 07:00modify7940.101.697811.690811.71981
23672025.03.05 08:00t/p7820.101.701241.672241.70124141.6616815.86
23682025.03.05 08:00buy7950.101.701970.000000.00000
23692025.03.05 08:00modify7950.101.701971.694971.72397
23702025.03.05 09:00t/p7790.101.702081.673081.70208141.6616957.52
23712025.03.05 09:00t/p7800.101.703721.674721.70372141.6617099.17
23722025.03.05 09:00t/p7810.101.702331.673331.70233141.6717240.84
23732025.03.05 09:00t/p7830.101.702241.673241.70224141.6617382.50
23742025.03.05 09:00buy7960.101.702680.000000.00000
23752025.03.05 09:00modify7960.101.702681.695681.72468
23762025.03.05 10:00buy7970.101.704870.000000.00000
23772025.03.05 10:00modify7970.101.704871.697871.72687
23782025.03.05 11:00buy7980.101.702690.000000.00000
23792025.03.05 11:00modify7980.101.702691.695691.72469
23802025.03.05 12:00buy7990.101.700910.000000.00000
23812025.03.05 12:00modify7990.101.700911.693911.72291
23822025.03.05 13:00buy8000.101.703960.000000.00000
23832025.03.05 13:00modify8000.101.703961.696961.72596
23842025.03.05 14:00buy8010.101.702660.000000.00000
23852025.03.05 14:00modify8010.101.702661.695661.72466
23862025.03.05 15:00buy8020.101.704660.000000.00000
23872025.03.05 15:00modify8020.101.704661.697661.72666
23882025.03.05 16:00buy8030.101.707440.000000.00000
23892025.03.05 16:00modify8030.101.707441.700441.72944
23902025.03.06 07:00buy8040.101.704000.000000.00000
23912025.03.06 07:00modify8040.101.704001.697001.72600
23922025.03.06 08:00buy8050.101.705700.000000.00000
23932025.03.06 08:00modify8050.101.705701.698701.72770
23942025.03.06 09:00buy8060.101.705120.000000.00000
23952025.03.06 09:00modify8060.101.705121.698121.72712
23962025.03.06 10:00buy8070.101.705520.000000.00000
23972025.03.06 10:00modify8070.101.705521.698521.72752
23982025.03.06 11:00buy8080.101.705650.000000.00000
23992025.03.06 11:00modify8080.101.705651.698651.72765
24002025.03.06 12:00buy8090.101.705020.000000.00000
24012025.03.06 12:00modify8090.101.705021.698021.72702
24022025.03.06 13:00buy8100.101.705560.000000.00000
24032025.03.06 13:00modify8100.101.705561.698561.72756
24042025.03.06 14:00buy8110.101.709900.000000.00000
24052025.03.06 14:00modify8110.101.709901.702901.73190
24062025.03.06 15:00buy8120.101.710090.000000.00000
24072025.03.06 15:00modify8120.101.710091.703091.73209
24082025.03.06 16:00s/l8120.101.703091.703091.73209-45.6217336.88
24092025.03.06 16:00buy8130.101.703580.000000.00000
24102025.03.06 16:00modify8130.101.703581.696581.72558
24112025.03.06 17:00s/l8110.101.702901.702901.73190-45.6217291.26
24122025.03.06 19:00s/l8030.101.700441.700441.72944-48.2017243.06
24132025.03.07 04:00t/p7840.101.710781.681781.71078139.0817382.13
24142025.03.07 04:00t/p7850.101.713061.684061.71306139.0817521.21
24152025.03.07 04:00t/p7870.101.711851.682851.71185139.0817660.29
24162025.03.07 04:00t/p7880.101.711251.682251.71125139.0817799.36
24172025.03.07 04:00t/p7890.101.712921.683921.71292139.0817938.44
24182025.03.07 04:00t/p7900.101.714041.685041.71404139.0818077.51
24192025.03.07 06:00t/p7860.101.716131.687131.71613139.0818216.59
24202025.03.07 06:00t/p7910.101.715161.686161.71516139.0818355.66
24212025.03.07 07:00t/p7920.101.717811.688811.71781139.0818494.74
24222025.03.07 07:00buy8140.101.717380.000000.00000
24232025.03.07 07:00modify8140.101.717381.710381.73938
24242025.03.07 08:00buy8150.101.716770.000000.00000
24252025.03.07 08:00modify8150.101.716771.709771.73877
24262025.03.07 09:00buy8160.101.718030.000000.00000
24272025.03.07 09:00modify8160.101.718031.711031.74003
24282025.03.07 10:00t/p7930.101.718311.689311.71831139.0818633.82
24292025.03.07 10:00t/p7940.101.719811.690811.71981139.9418773.75
24302025.03.07 10:00buy8170.101.720580.000000.00000
24312025.03.07 10:00modify8170.101.720581.713581.74258
24322025.03.07 11:00t/p7990.101.722911.693911.72291139.9418913.69
24332025.03.07 11:00buy8180.101.721800.000000.00000
24342025.03.07 11:00modify8180.101.721801.714801.74380
24352025.03.07 12:00buy8190.101.723560.000000.00000
24362025.03.07 12:00modify8190.101.723561.716561.74556
24372025.03.07 13:00t/p7950.101.723971.694971.72397139.9419053.62
24382025.03.07 13:00t/p7960.101.724681.695681.72468139.9419193.56
24392025.03.07 13:00t/p7980.101.724691.695691.72469139.9419333.50
24402025.03.07 13:00t/p8010.101.724661.695661.72466139.9419473.43
24412025.03.07 13:00buy8200.101.725510.000000.00000
24422025.03.07 13:00modify8200.101.725511.718511.74751
24432025.03.07 14:00t/p8000.101.725961.696961.72596139.9419613.37
24442025.03.07 14:00t/p8040.101.726001.697001.72600142.5219755.89
24452025.03.07 14:00t/p8130.101.725581.696581.72558142.5219898.41
24462025.03.07 14:00buy8210.101.725570.000000.00000
24472025.03.07 14:00modify8210.101.725571.718571.74757
24482025.03.07 15:00t/p7970.101.726871.697871.72687139.9420038.35
24492025.03.07 15:00t/p8020.101.726661.697661.72666139.9420178.28
24502025.03.07 15:00buy8220.101.721550.000000.00000
24512025.03.07 15:00modify8220.101.721551.714551.74355
24522025.03.07 16:00s/l8200.101.718511.718511.74751-45.6220132.66
24532025.03.07 16:00s/l8210.101.718571.718571.74757-45.6220087.04
24542025.03.07 16:00buy8230.101.722110.000000.00000
24552025.03.07 16:00modify8230.101.722111.715111.74411
24562025.03.09 21:00s/l8180.101.714801.714801.74380-45.6220041.42
24572025.03.09 21:00s/l8190.101.716561.716561.74556-45.6219995.80
24582025.03.09 21:00s/l8220.101.714551.714551.74355-45.6219950.18
24592025.03.09 21:00s/l8230.101.715111.715111.74411-45.6219904.56
24602025.03.10 07:00buy8240.101.715280.000000.00000
24612025.03.10 07:00modify8240.101.715281.708281.73728
24622025.03.10 08:00s/l8140.101.710381.710381.73938-46.4819858.08
24632025.03.10 08:00s/l8160.101.711031.711031.74003-46.4819811.60
24642025.03.10 08:00s/l8170.101.713581.713581.74258-46.4919765.11
24652025.03.10 08:00buy8250.101.712020.000000.00000
24662025.03.10 08:00modify8250.101.712021.705021.73402
24672025.03.10 09:00buy8260.101.712730.000000.00000
24682025.03.10 09:00modify8260.101.712731.705731.73473
24692025.03.10 10:00buy8270.101.715520.000000.00000
24702025.03.10 10:00modify8270.101.715521.708521.73752
24712025.03.10 11:00buy8280.101.718090.000000.00000
24722025.03.10 11:00modify8280.101.718091.711091.74009
24732025.03.10 12:00close8280.101.715511.711091.74009-16.8219748.29
24742025.03.10 12:00close8270.101.715511.708521.73752-0.0719748.22
24752025.03.10 12:00close8260.101.715511.705731.7347318.1119766.33
24762025.03.10 12:00close8250.101.715511.705021.7340222.7419789.07
24772025.03.10 12:00close8240.101.715511.708281.737281.5019790.57
24782025.03.10 12:00close8150.101.715511.709771.73877-9.0819781.49
24792025.03.10 12:00close8100.101.715511.698561.7275663.1219844.61
24802025.03.10 12:00close8090.101.715511.698021.7270266.6419911.25
24812025.03.10 12:00close8080.101.715511.698651.7276562.5419973.78
24822025.03.10 12:00close8070.101.715511.698521.7275263.3820037.16
24832025.03.10 12:00close8060.101.715511.698121.7271265.9920103.15
24842025.03.10 12:00close8050.101.715511.698701.7277062.2120165.36
24852025.03.10 12:00sell8290.101.715510.000000.00000
24862025.03.10 12:00modify8290.101.715511.722511.69351
24872025.03.10 13:00sell8300.101.714210.000000.00000
24882025.03.10 13:00modify8300.101.714211.721211.69221
24892025.03.10 14:00sell8310.101.715060.000000.00000
24902025.03.10 14:00modify8310.101.715061.722061.69306
24912025.03.10 15:00sell8320.101.719100.000000.00000
24922025.03.10 15:00modify8320.101.719101.726101.69710
24932025.03.10 16:00sell8330.101.718240.000000.00000
24942025.03.10 16:00modify8330.101.718241.725241.69624
24952025.03.10 18:00s/l8290.101.722511.722511.69351-45.6320119.73
24962025.03.10 18:00s/l8300.101.721211.721211.69221-45.6220074.11
24972025.03.10 18:00s/l8310.101.722061.722061.69306-45.6220028.49
24982025.03.10 19:00s/l8320.101.726101.726101.69710-45.6319982.86
24992025.03.10 19:00s/l8330.101.725241.725241.69624-45.6319937.23
25002025.03.11 07:00buy8340.101.732140.000000.00000
25012025.03.11 07:00modify8340.101.732141.725141.75414
25022025.03.11 08:00buy8350.101.733020.000000.00000
25032025.03.11 08:00modify8350.101.733021.726021.75502
25042025.03.11 09:00buy8360.101.735680.000000.00000
25052025.03.11 09:00modify8360.101.735681.728681.75768
25062025.03.11 10:00buy8370.101.734170.000000.00000
25072025.03.11 10:00modify8370.101.734171.727171.75617
25082025.03.11 11:00buy8380.101.733250.000000.00000
25092025.03.11 11:00modify8380.101.733251.726251.75525
25102025.03.11 12:00buy8390.101.733940.000000.00000
25112025.03.11 12:00modify8390.101.733941.726941.75594
25122025.03.11 13:00buy8400.101.735820.000000.00000
25132025.03.11 13:00modify8400.101.735821.728821.75782
25142025.03.11 14:00buy8410.101.734870.000000.00000
25152025.03.11 14:00modify8410.101.734871.727871.75687
25162025.03.11 15:00buy8420.101.741990.000000.00000
25172025.03.11 15:00modify8420.101.741991.734991.76399
25182025.03.11 16:00buy8430.101.739090.000000.00000
25192025.03.11 16:00modify8430.101.739091.732091.76109
25202025.03.11 19:00s/l8420.101.734991.734991.76399-45.6219891.61
25212025.03.11 22:00s/l8430.101.732091.732091.76109-45.6219845.99
25222025.03.12 07:00buy8440.101.734950.000000.00000
25232025.03.12 07:00modify8440.101.734951.727951.75695
25242025.03.12 08:00buy8450.101.733990.000000.00000
25252025.03.12 08:00modify8450.101.733991.726991.75599
25262025.03.12 09:00buy8460.101.734230.000000.00000
25272025.03.12 09:00modify8460.101.734231.727231.75623
25282025.03.12 10:00buy8470.101.735930.000000.00000
25292025.03.12 10:00modify8470.101.735931.728931.75793
25302025.03.12 11:00buy8480.101.734600.000000.00000
25312025.03.12 11:00modify8480.101.734601.727601.75660
25322025.03.12 12:00buy8490.101.734320.000000.00000
25332025.03.12 12:00modify8490.101.734321.727321.75632
25342025.03.12 13:00s/l8360.101.728681.728681.75768-46.4819799.51
25352025.03.12 13:00s/l8400.101.728821.728821.75782-46.4819753.03
25362025.03.12 13:00s/l8470.101.728931.728931.75793-45.6219707.41
25372025.03.12 13:00close8490.101.730721.727321.75632-23.4619683.95
25382025.03.12 13:00close8480.101.730721.727601.75660-25.2919658.66
25392025.03.12 13:00close8460.101.730721.727231.75623-22.8819635.78
25402025.03.12 13:00close8450.101.730721.726991.75599-21.3119614.47
25412025.03.12 13:00close8440.101.730721.727951.75695-27.5719586.90
25422025.03.12 13:00close8410.101.730721.727871.75687-27.9119558.99
25432025.03.12 13:00close8390.101.730721.726941.75594-21.8519537.14
25442025.03.12 13:00close8380.101.730721.726251.75525-17.3519519.78
25452025.03.12 13:00close8370.101.730721.727171.75617-23.3519496.43
25462025.03.12 13:00close8350.101.730721.726021.75502-15.8519480.58
25472025.03.12 13:00close8340.101.730721.725141.75414-10.1219470.46
25482025.03.12 13:00sell8500.101.730720.000000.00000
25492025.03.12 13:00modify8500.101.730721.737721.70872
25502025.03.12 14:00sell8510.101.730310.000000.00000
25512025.03.12 14:00modify8510.101.730311.737311.70831
25522025.03.12 15:00sell8520.101.733620.000000.00000
25532025.03.12 15:00modify8520.101.733621.740621.71162
25542025.03.12 16:00sell8530.101.732440.000000.00000
25552025.03.12 16:00modify8530.101.732441.739441.71044
25562025.03.13 07:00sell8540.101.726620.000000.00000
25572025.03.13 07:00modify8540.101.726621.733621.70462
25582025.03.13 08:00sell8550.101.725840.000000.00000
25592025.03.13 08:00modify8550.101.725841.732841.70384
25602025.03.13 09:00sell8560.101.728260.000000.00000
25612025.03.13 09:00modify8560.101.728261.735261.70626
25622025.03.13 10:00sell8570.101.729370.000000.00000
25632025.03.13 10:00modify8570.101.729371.736371.70737
25642025.03.13 11:00sell8580.101.728210.000000.00000
25652025.03.13 11:00modify8580.101.728211.735211.70621
25662025.03.13 12:00sell8590.101.726770.000000.00000
25672025.03.13 12:00modify8590.101.726771.733771.70477
25682025.03.13 13:00sell8600.101.726230.000000.00000
25692025.03.13 13:00modify8600.101.726231.733231.70423
25702025.03.13 14:00sell8610.101.727600.000000.00000
25712025.03.13 14:00modify8610.101.727601.734601.70560
25722025.03.13 15:00sell8620.101.725900.000000.00000
25732025.03.13 15:00modify8620.101.725901.732901.70390
25742025.03.13 16:00sell8630.101.726910.000000.00000
25752025.03.13 16:00modify8630.101.726911.733911.70491
25762025.03.14 07:00close8630.101.721681.733911.7049134.3719504.84
25772025.03.14 07:00close8620.101.721681.732901.7039027.7819532.62
25782025.03.14 07:00close8610.101.721681.734601.7056038.8719571.49
25792025.03.14 07:00close8600.101.721681.733231.7042329.9419601.44
25802025.03.14 07:00close8590.101.721681.733771.7047733.4519634.89
25812025.03.14 07:00close8580.101.721681.735211.7062142.8419677.73
25822025.03.14 07:00close8570.101.721681.736371.7073750.4019728.14
25832025.03.14 07:00close8560.101.721681.735261.7062643.1719771.31
25842025.03.14 07:00close8550.101.721681.732841.7038427.3919798.71
25852025.03.14 07:00close8540.101.721681.733621.7046232.4819831.19
25862025.03.14 07:00close8530.101.721681.739441.7104471.2719902.45
25872025.03.14 07:00close8520.101.721681.740621.7116278.9719981.42
25882025.03.14 07:00close8510.101.721681.737311.7083157.3920038.81
25892025.03.14 07:00close8500.101.721681.737721.7087260.0620098.86
25902025.03.14 07:00buy8640.101.721680.000000.00000
25912025.03.14 07:00modify8640.101.721681.714681.74368
25922025.03.14 08:00buy8650.101.719660.000000.00000
25932025.03.14 08:00modify8650.101.719661.712661.74166
25942025.03.14 09:00buy8660.101.720300.000000.00000
25952025.03.14 09:00modify8660.101.720301.713301.74230
25962025.03.14 10:00close8660.101.721971.713301.7423010.8920109.75
25972025.03.14 10:00close8650.101.721971.712661.7416615.0620124.81
25982025.03.14 10:00close8640.101.721971.714681.743681.8920126.70
25992025.03.14 10:00sell8670.101.721970.000000.00000
26002025.03.14 10:00modify8670.101.721971.728971.69997
26012025.03.14 11:00s/l8670.101.728971.728971.69997-45.6320081.07
26022025.03.14 11:00sell8680.101.728120.000000.00000
26032025.03.14 11:00modify8680.101.728121.735121.70612
26042025.03.14 12:00sell8690.101.727900.000000.00000
26052025.03.14 12:00modify8690.101.727901.734901.70590
26062025.03.14 13:00sell8700.101.723480.000000.00000
26072025.03.14 13:00modify8700.101.723481.730481.70148
26082025.03.14 14:00sell8710.101.720200.000000.00000
26092025.03.14 14:00modify8710.101.720201.727201.69820
26102025.03.14 15:00sell8720.101.720560.000000.00000
26112025.03.14 15:00modify8720.101.720561.727561.69856
26122025.03.14 16:00sell8730.101.720890.000000.00000
26132025.03.14 16:00modify8730.101.720891.727891.69889
26142025.03.17 07:00sell8740.101.717970.000000.00000
26152025.03.17 07:00modify8740.101.717971.724971.69597
26162025.03.17 08:00sell8750.101.715900.000000.00000
26172025.03.17 08:00modify8750.101.715901.722901.69390
26182025.03.17 09:00sell8760.101.716430.000000.00000
26192025.03.17 09:00modify8760.101.716431.723431.69443
26202025.03.17 10:00sell8770.101.717230.000000.00000
26212025.03.17 10:00modify8770.101.717231.724231.69523
26222025.03.17 11:00sell8780.101.717940.000000.00000
26232025.03.17 11:00modify8780.101.717941.724941.69594
26242025.03.17 12:00sell8790.101.716540.000000.00000
26252025.03.17 12:00modify8790.101.716541.723541.69454
26262025.03.17 13:00sell8800.101.717610.000000.00000
26272025.03.17 13:00modify8800.101.717611.724611.69561
26282025.03.17 14:00sell8810.101.715450.000000.00000
26292025.03.17 14:00modify8810.101.715451.722451.69345
26302025.03.17 15:00sell8820.101.715700.000000.00000
26312025.03.17 15:00modify8820.101.715701.722701.69370
26322025.03.17 16:00sell8830.101.713570.000000.00000
26332025.03.17 16:00modify8830.101.713571.720571.69157
26342025.03.18 07:00sell8840.101.712460.000000.00000
26352025.03.18 07:00modify8840.101.712461.719461.69046
26362025.03.18 08:00sell8850.101.713750.000000.00000
26372025.03.18 08:00modify8850.101.713751.720751.69175
26382025.03.18 09:00sell8860.101.714320.000000.00000
26392025.03.18 09:00modify8860.101.714321.721321.69232
26402025.03.18 10:00sell8870.101.715870.000000.00000
26412025.03.18 10:00modify8870.101.715871.722871.69387
26422025.03.18 11:00sell8880.101.716190.000000.00000
26432025.03.18 11:00modify8880.101.716191.723191.69419
26442025.03.18 12:00sell8890.101.714070.000000.00000
26452025.03.18 12:00modify8890.101.714071.721071.69207
26462025.03.18 13:00sell8900.101.714260.000000.00000
26472025.03.18 13:00modify8900.101.714261.721261.69226
26482025.03.18 14:00sell8910.101.715510.000000.00000
26492025.03.18 14:00modify8910.101.715511.722511.69351
26502025.03.18 15:00s/l8840.101.719461.719461.69046-45.6320035.44
26512025.03.18 15:00sell8920.101.719110.000000.00000
26522025.03.18 15:00modify8920.101.719111.726111.69711
26532025.03.18 16:00s/l8830.101.720571.720571.69157-45.3519990.09
26542025.03.18 16:00s/l8850.101.720751.720751.69175-45.6219944.47
26552025.03.18 16:00sell8930.101.719440.000000.00000
26562025.03.18 16:00modify8930.101.719441.726441.69744
26572025.03.18 18:00s/l8860.101.721321.721321.69232-45.6319898.84
26582025.03.18 18:00s/l8890.101.721071.721071.69207-45.6319853.21
26592025.03.18 18:00s/l8900.101.721261.721261.69226-45.6319807.58
26602025.03.19 07:00close8930.101.720331.726441.69744-5.5219802.07
26612025.03.19 07:00close8920.101.720331.726111.69711-7.6819794.39
26622025.03.19 07:00close8910.101.720331.722511.69351-31.1419763.26
26632025.03.19 07:00close8880.101.720331.723191.69419-26.7119736.55
26642025.03.19 07:00close8870.101.720331.722871.69387-28.7919707.76
26652025.03.19 07:00close8820.101.720331.722701.69370-29.6119678.15
26662025.03.19 07:00close8810.101.720331.722451.69345-31.2419646.91
26672025.03.19 07:00close8800.101.720331.724611.69561-17.1619629.75
26682025.03.19 07:00close8790.101.720331.723541.69454-24.1419605.60
26692025.03.19 07:00close8780.101.720331.724941.69594-15.0119590.59
26702025.03.19 07:00close8770.101.720331.724231.69523-19.6419570.95
26712025.03.19 07:00close8760.101.720331.723431.69443-24.8519546.10
26722025.03.19 07:00close8750.101.720331.722901.69390-28.3119517.78
26732025.03.19 07:00close8740.101.720331.724971.69597-14.8219502.96
26742025.03.19 07:00close8730.101.720331.727891.698894.5019507.46
26752025.03.19 07:00close8720.101.720331.727561.698562.3519509.81
26762025.03.19 07:00close8710.101.720331.727201.698200.0019509.82
26772025.03.19 07:00close8700.101.720331.730481.7014821.3819531.20
26782025.03.19 07:00close8690.101.720331.734901.7059050.1919581.39
26792025.03.19 07:00close8680.101.720331.735121.7061251.6219633.01
26802025.03.19 07:00buy8940.101.720330.000000.00000
26812025.03.19 07:00modify8940.101.720331.713331.74233
26822025.03.19 08:00buy8950.101.720790.000000.00000
26832025.03.19 08:00modify8950.101.720791.713791.74279
26842025.03.19 09:00buy8960.101.724120.000000.00000
26852025.03.19 09:00modify8960.101.724121.717121.74612
26862025.03.19 10:00buy8970.101.722120.000000.00000
26872025.03.19 10:00modify8970.101.722121.715121.74412
26882025.03.19 11:00buy8980.101.722090.000000.00000
26892025.03.19 11:00modify8980.101.722091.715091.74409
26902025.03.19 12:00buy8990.101.721970.000000.00000
26912025.03.19 12:00modify8990.101.721971.714971.74397
26922025.03.19 13:00buy9000.101.721490.000000.00000
26932025.03.19 13:00modify9000.101.721491.714491.74349
26942025.03.19 14:00buy9010.101.722440.000000.00000
26952025.03.19 14:00modify9010.101.722441.715441.74444
26962025.03.19 15:00buy9020.101.719690.000000.00000
26972025.03.19 15:00modify9020.101.719691.712691.74169
26982025.03.19 16:00buy9030.101.718640.000000.00000
26992025.03.19 16:00modify9030.101.718641.711641.74064
27002025.03.19 19:00s/l8960.101.717121.717121.74612-45.6219587.39
27012025.03.19 19:00s/l9010.101.715441.715441.74444-45.6219541.77
27022025.03.19 20:00s/l8970.101.715121.715121.74412-45.6219496.15
27032025.03.19 20:00s/l8980.101.715091.715091.74409-45.6219450.53
27042025.03.19 20:00s/l8990.101.714971.714971.74397-45.6319404.90
27052025.03.19 21:00s/l9000.101.714491.714491.74349-45.6219359.28
27062025.03.19 22:00s/l8940.101.713331.713331.74233-45.6219313.66
27072025.03.19 22:00s/l8950.101.713791.713791.74279-45.6219268.04
27082025.03.19 22:00s/l9020.101.712691.712691.74169-45.6319222.41
27092025.03.20 07:00close9030.101.720491.711641.740649.4819231.89
27102025.03.20 07:00sell9040.101.720490.000000.00000
27112025.03.20 07:00modify9040.101.720491.727491.69849
27122025.03.20 08:00sell9050.101.721060.000000.00000
27132025.03.20 08:00modify9050.101.721061.728061.69906
27142025.03.20 09:00sell9060.101.721530.000000.00000
27152025.03.20 09:00modify9060.101.721531.728531.69953
27162025.03.20 10:00sell9070.101.724100.000000.00000
27172025.03.20 10:00modify9070.101.724101.731101.70210
27182025.03.20 11:00sell9080.101.724210.000000.00000
27192025.03.20 11:00modify9080.101.724211.731211.70221
27202025.03.20 12:00sell9090.101.725460.000000.00000
27212025.03.20 12:00modify9090.101.725461.732461.70346
27222025.03.20 13:00sell9100.101.723400.000000.00000
27232025.03.20 13:00modify9100.101.723401.730401.70140
27242025.03.20 14:00sell9110.101.723100.000000.00000
27252025.03.20 14:00modify9110.101.723101.730101.70110
27262025.03.20 15:00close9110.101.721881.730101.701107.9519239.84
27272025.03.20 15:00close9100.101.721881.730401.701409.9119249.75
27282025.03.20 15:00close9090.101.721881.732461.7034623.3419273.09
27292025.03.20 15:00close9080.101.721881.731211.7022115.1919288.28
27302025.03.20 15:00close9070.101.721881.731101.7021014.4719302.75
27312025.03.20 15:00close9060.101.721881.728531.69953-2.2819300.47
27322025.03.20 15:00close9050.101.721881.728061.69906-5.3419295.13
27332025.03.20 15:00close9040.101.721881.727491.69849-9.0619286.07
27342025.03.20 15:00buy9120.101.721880.000000.00000
27352025.03.20 15:00modify9120.101.721881.714881.74388
27362025.03.20 16:00buy9130.101.722210.000000.00000
27372025.03.20 16:00modify9130.101.722211.715211.74421
27382025.03.21 07:00buy9140.101.721250.000000.00000
27392025.03.21 07:00modify9140.101.721251.714251.74325
27402025.03.21 08:00buy9150.101.722000.000000.00000
27412025.03.21 08:00modify9150.101.722001.715001.74400
27422025.03.21 09:00buy9160.101.722340.000000.00000
27432025.03.21 09:00modify9160.101.722341.715341.74434
27442025.03.21 10:00buy9170.101.722770.000000.00000
27452025.03.21 10:00modify9170.101.722771.715771.74477
27462025.03.21 11:00buy9180.101.723330.000000.00000
27472025.03.21 11:00modify9180.101.723331.716331.74533
27482025.03.21 12:00close9180.101.724261.716331.745336.0619292.13
27492025.03.21 12:00close9170.101.724261.715771.744779.7119301.84
27502025.03.21 12:00close9160.101.724261.715341.7443412.5119314.35
27512025.03.21 12:00close9150.101.724261.715001.7440014.7319329.08
27522025.03.21 12:00close9140.101.724261.714251.7432519.6219348.70
27532025.03.21 12:00close9130.101.724261.715211.7442112.5019361.20
27542025.03.21 12:00close9120.101.724261.714881.7438814.6519375.85
27552025.03.21 12:00sell9190.101.724260.000000.00000
27562025.03.21 12:00modify9190.101.724261.731261.70226
27572025.03.21 13:00sell9200.101.723380.000000.00000
27582025.03.21 13:00modify9200.101.723381.730381.70138
27592025.03.21 14:00sell9210.101.726050.000000.00000
27602025.03.21 14:00modify9210.101.726051.733051.70405
27612025.03.21 15:00close9210.101.724651.733051.704059.1219384.97
27622025.03.21 15:00close9200.101.724651.730381.70138-8.2819376.69
27632025.03.21 15:00close9190.101.724651.731261.70226-2.5519374.14
27642025.03.21 15:00buy9220.101.724650.000000.00000
27652025.03.21 15:00modify9220.101.724651.717651.74665
27662025.03.21 16:00buy9230.101.725570.000000.00000
27672025.03.21 16:00modify9230.101.725571.718571.74757
27682025.03.24 07:00buy9240.101.724250.000000.00000
27692025.03.24 07:00modify9240.101.724251.717251.74625
27702025.03.24 08:00buy9250.101.722930.000000.00000
27712025.03.24 08:00modify9250.101.722931.715931.74493
27722025.03.24 09:00buy9260.101.722750.000000.00000
27732025.03.24 09:00modify9260.101.722751.715751.74475
27742025.03.24 10:00buy9270.101.721630.000000.00000
27752025.03.24 10:00modify9270.101.721631.714631.74363
27762025.03.24 11:00buy9280.101.722060.000000.00000
27772025.03.24 11:00modify9280.101.722061.715061.74406
27782025.03.24 12:00close9280.101.721351.715061.74406-4.6319369.51
27792025.03.24 12:00close9270.101.721351.714631.74363-1.8319367.68
27802025.03.24 12:00close9260.101.721351.715751.74475-9.1319358.55
27812025.03.24 12:00close9250.101.721351.715931.74493-10.3019348.25
27822025.03.24 12:00close9240.101.721351.717251.74625-18.9019329.35
27832025.03.24 12:00close9230.101.721351.718571.74757-28.3719300.97
27842025.03.24 12:00close9220.101.721351.717651.74665-22.3719278.60
27852025.03.24 12:00sell9290.101.721350.000000.00000
27862025.03.24 12:00modify9290.101.721351.728351.69935
27872025.03.24 13:00sell9300.101.722980.000000.00000
27882025.03.24 13:00modify9300.101.722981.729981.70098
27892025.03.24 14:00sell9310.101.718460.000000.00000
27902025.03.24 14:00modify9310.101.718461.725461.69646
27912025.03.24 15:00sell9320.101.717360.000000.00000
27922025.03.24 15:00modify9320.101.717361.724361.69536
27932025.03.24 16:00sell9330.101.719010.000000.00000
27942025.03.24 16:00modify9330.101.719011.726011.69701
27952025.03.25 07:00sell9340.101.716890.000000.00000
27962025.03.25 07:00modify9340.101.716891.723891.69489
27972025.03.25 08:00sell9350.101.716740.000000.00000
27982025.03.25 08:00modify9350.101.716741.723741.69474
27992025.03.25 09:00sell9360.101.716750.000000.00000
28002025.03.25 09:00modify9360.101.716751.723751.69475
28012025.03.25 10:00sell9370.101.714820.000000.00000
28022025.03.25 10:00modify9370.101.714821.721821.69282
28032025.03.25 11:00sell9380.101.712850.000000.00000
28042025.03.25 11:00modify9380.101.712851.719851.69085
28052025.03.25 12:00sell9390.101.712130.000000.00000
28062025.03.25 12:00modify9390.101.712131.719131.69013
28072025.03.25 13:00sell9400.101.712710.000000.00000
28082025.03.25 13:00modify9400.101.712711.719711.69071
28092025.03.25 14:00sell9410.101.711820.000000.00000
28102025.03.25 14:00modify9410.101.711821.718821.68982
28112025.03.25 15:00sell9420.101.712500.000000.00000
28122025.03.25 15:00modify9420.101.712501.719501.69050
28132025.03.25 16:00sell9430.101.712690.000000.00000
28142025.03.25 16:00modify9430.101.712691.719691.69069
28152025.03.26 07:00sell9440.101.707090.000000.00000
28162025.03.26 07:00modify9440.101.707091.714091.68509
28172025.03.26 08:00sell9450.101.706940.000000.00000
28182025.03.26 08:00modify9450.101.706941.713941.68494
28192025.03.26 09:00sell9460.101.708080.000000.00000
28202025.03.26 09:00modify9460.101.708081.715081.68608
28212025.03.26 10:00sell9470.101.707110.000000.00000
28222025.03.26 10:00modify9470.101.707111.714111.68511
28232025.03.26 11:00sell9480.101.705520.000000.00000
28242025.03.26 11:00modify9480.101.705521.712521.68352
28252025.03.26 12:00sell9490.101.707270.000000.00000
28262025.03.26 12:00modify9490.101.707271.714271.68527
28272025.03.26 13:00sell9500.101.707590.000000.00000
28282025.03.26 13:00modify9500.101.707591.714591.68559
28292025.03.26 14:00sell9510.101.708450.000000.00000
28302025.03.26 14:00modify9510.101.708451.715451.68645
28312025.03.26 15:00sell9520.101.709490.000000.00000
28322025.03.26 15:00modify9520.101.709491.716491.68749
28332025.03.26 16:00sell9530.101.709750.000000.00000
28342025.03.26 16:00modify9530.101.709751.716751.68775
28352025.03.27 07:00sell9540.101.705800.000000.00000
28362025.03.27 07:00modify9540.101.705801.712801.68380
28372025.03.27 08:00sell9550.101.707190.000000.00000
28382025.03.27 08:00modify9550.101.707191.714191.68519
28392025.03.27 09:00sell9560.101.706660.000000.00000
28402025.03.27 09:00modify9560.101.706661.713661.68466
28412025.03.27 10:00sell9570.101.707580.000000.00000
28422025.03.27 10:00modify9570.101.707581.714581.68558
28432025.03.27 11:00sell9580.101.708920.000000.00000
28442025.03.27 11:00modify9580.101.708921.715921.68692
28452025.03.27 12:00sell9590.101.708270.000000.00000
28462025.03.27 12:00modify9590.101.708271.715271.68627
28472025.03.27 13:00sell9600.101.709530.000000.00000
28482025.03.27 13:00modify9600.101.709531.716531.68753
28492025.03.27 14:00s/l9480.101.712521.712521.68352-44.7819233.82
28502025.03.27 14:00s/l9540.101.712801.712801.68380-45.6219188.20
28512025.03.27 14:00s/l9560.101.713661.713661.68466-45.6319142.57
28522025.03.27 14:00sell9610.101.710610.000000.00000
28532025.03.27 14:00modify9610.101.710611.717611.68861
28542025.03.27 15:00sell9620.101.711140.000000.00000
28552025.03.27 15:00modify9620.101.711141.718141.68914
28562025.03.27 16:00s/l9440.101.714091.714091.68509-44.7819097.80
28572025.03.27 16:00s/l9450.101.713941.713941.68494-44.7819053.02
28582025.03.27 16:00s/l9470.101.714111.714111.68511-44.7719008.25
28592025.03.27 16:00s/l9490.101.714271.714271.68527-44.7818963.47
28602025.03.27 16:00s/l9550.101.714191.714191.68519-45.6218917.85
28612025.03.27 16:00close9620.101.712591.718141.68914-9.4618908.39
28622025.03.27 16:00close9610.101.712591.717611.68861-12.9118895.48
28632025.03.27 16:00close9600.101.712591.716531.68753-19.9518875.53
28642025.03.27 16:00close9590.101.712591.715271.68627-28.1618847.37
28652025.03.27 16:00close9580.101.712591.715921.68692-23.9318823.44
28662025.03.27 16:00close9570.101.712591.714581.68558-32.6618790.78
28672025.03.27 16:00close9530.101.712591.716751.68775-17.6718773.11
28682025.03.27 16:00close9520.101.712591.716491.68749-19.3618753.75
28692025.03.27 16:00close9510.101.712591.715451.68645-26.1418727.61
28702025.03.27 16:00close9500.101.712591.714591.68559-31.7518695.87
28712025.03.27 16:00close9460.101.712591.715081.68608-28.5518667.32
28722025.03.27 16:00close9430.101.712591.719691.690691.7918669.10
28732025.03.27 16:00close9420.101.712591.719501.690500.5518669.65
28742025.03.27 16:00close9410.101.712591.718821.68982-3.8818665.76
28752025.03.27 16:00close9400.101.712591.719711.690711.9218667.68
28762025.03.27 16:00close9390.101.712591.719131.69013-1.8618665.81
28772025.03.27 16:00close9380.101.712591.719851.690852.8318668.64
28782025.03.27 16:00close9370.101.712591.721821.6928215.6718684.30
28792025.03.27 16:00close9360.101.712591.723751.6947528.2518712.55
28802025.03.27 16:00close9350.101.712591.723741.6947428.1918740.73
28812025.03.27 16:00close9340.101.712591.723891.6948929.1618769.89
28822025.03.27 16:00close9330.101.712591.726011.6970143.2618813.15
28832025.03.27 16:00close9320.101.712591.724361.6953632.5118845.66
28842025.03.27 16:00close9310.101.712591.725461.6964639.6818885.34
28852025.03.27 16:00close9300.101.712591.729981.7009869.1418954.47
28862025.03.27 16:00close9290.101.712591.728351.6993558.5219012.99
28872025.03.27 16:00buy9630.101.712590.000000.00000
28882025.03.27 16:00modify9630.101.712591.705591.73459
28892025.03.28 07:00buy9640.101.716210.000000.00000
28902025.03.28 07:00modify9640.101.716211.709211.73821
28912025.03.28 08:00buy9650.101.714370.000000.00000
28922025.03.28 08:00modify9650.101.714371.707371.73637
28932025.03.28 09:00buy9660.101.711870.000000.00000
28942025.03.28 09:00modify9660.101.711871.704871.73387
28952025.03.28 10:00buy9670.101.711720.000000.00000
28962025.03.28 10:00modify9670.101.711721.704721.73372
28972025.03.28 11:00buy9680.101.711390.000000.00000
28982025.03.28 11:00modify9680.101.711391.704391.73339
28992025.03.28 12:00buy9690.101.711990.000000.00000
29002025.03.28 12:00modify9690.101.711991.704991.73399
29012025.03.28 13:00buy9700.101.712040.000000.00000
29022025.03.28 13:00modify9700.101.712041.705041.73404
29032025.03.28 14:00buy9710.101.713890.000000.00000
29042025.03.28 14:00modify9710.101.713891.706891.73589
29052025.03.28 15:00buy9720.101.720070.000000.00000
29062025.03.28 15:00modify9720.101.720071.713071.74207
29072025.03.28 16:00buy9730.101.719030.000000.00000
29082025.03.28 16:00modify9730.101.719031.712031.74103
29092025.03.31 07:00buy9740.101.724830.000000.00000
29102025.03.31 07:00modify9740.101.724831.717831.74683
29112025.03.31 08:00buy9750.101.728040.000000.00000
29122025.03.31 08:00modify9750.101.728041.721041.75004
29132025.03.31 09:00buy9760.101.730560.000000.00000
29142025.03.31 09:00modify9760.101.730561.723561.75256
29152025.03.31 10:00buy9770.101.730660.000000.00000
29162025.03.31 10:00modify9770.101.730661.723661.75266
29172025.03.31 11:00buy9780.101.730970.000000.00000
29182025.03.31 11:00modify9780.101.730971.723971.75297
29192025.03.31 12:00buy9790.101.731240.000000.00000
29202025.03.31 12:00modify9790.101.731241.724241.75324
29212025.03.31 13:00buy9800.101.732690.000000.00000
29222025.03.31 13:00modify9800.101.732691.725691.75469
29232025.03.31 14:00t/p9630.101.734591.705591.73459141.6619154.65
29242025.03.31 14:00t/p9650.101.736371.707371.73637142.5219297.17
29252025.03.31 14:00t/p9660.101.733871.704871.73387142.5219439.69
29262025.03.31 14:00t/p9670.101.733721.704721.73372142.5219582.21
29272025.03.31 14:00t/p9680.101.733391.704391.73339142.5219724.73
29282025.03.31 14:00t/p9690.101.733991.704991.73399142.5219867.25
29292025.03.31 14:00t/p9700.101.734041.705041.73404142.5220009.77
29302025.03.31 14:00t/p9710.101.735891.706891.73589142.5220152.29
29312025.03.31 14:00buy9810.101.735220.000000.00000
29322025.03.31 14:00modify9810.101.735221.728221.75722
29332025.03.31 15:00buy9820.101.734060.000000.00000
29342025.03.31 15:00modify9820.101.734061.727061.75606
29352025.03.31 16:00buy9830.101.731710.000000.00000
29362025.03.31 16:00modify9830.101.731711.724711.75371
29372025.04.01 04:00s/l9810.101.728221.728221.75722-46.4820105.80
29382025.04.01 05:00s/l9820.101.727061.727061.75606-46.4820059.32
29392025.04.01 07:00buy9840.101.727740.000000.00000
29402025.04.01 07:00modify9840.101.727741.720741.74974
29412025.04.01 08:00buy9850.101.729220.000000.00000
29422025.04.01 08:00modify9850.101.729221.722221.75122
29432025.04.01 09:00buy9860.101.729130.000000.00000
29442025.04.01 09:00modify9860.101.729131.722131.75113
29452025.04.01 10:00buy9870.101.728520.000000.00000
29462025.04.01 10:00modify9870.101.728521.721521.75052
29472025.04.01 11:00buy9880.101.728100.000000.00000
29482025.04.01 11:00modify9880.101.728101.721101.75010
29492025.04.01 12:00s/l9800.101.725691.725691.75469-46.4820012.84
29502025.04.01 12:00buy9890.101.725500.000000.00000
29512025.04.01 12:00modify9890.101.725501.718501.74750
29522025.04.01 13:00s/l9790.101.724241.724241.75324-46.4819966.36
29532025.04.01 13:00s/l9830.101.724711.724711.75371-46.4819919.88
29542025.04.01 13:00buy9900.101.725420.000000.00000
29552025.04.01 13:00modify9900.101.725421.718421.74742
29562025.04.01 14:00buy9910.101.725140.000000.00000
29572025.04.01 14:00modify9910.101.725141.718141.74714
29582025.04.01 15:00s/l9760.101.723561.723561.75256-46.4819873.40
29592025.04.01 15:00s/l9770.101.723661.723661.75266-46.4819826.92
29602025.04.01 15:00s/l9780.101.723971.723971.75297-46.4819780.44
29612025.04.01 15:00s/l9850.101.722221.722221.75122-45.6319734.81
29622025.04.01 15:00buy9920.101.722960.000000.00000
29632025.04.01 15:00modify9920.101.722961.715961.74496
29642025.04.01 16:00s/l9750.101.721041.721041.75004-46.4919688.32
29652025.04.01 16:00s/l9840.101.720741.720741.74974-45.6219642.70
29662025.04.01 16:00s/l9860.101.722131.722131.75113-45.6219597.08
29672025.04.01 16:00s/l9870.101.721521.721521.75052-45.6219551.46
29682025.04.01 16:00s/l9880.101.721101.721101.75010-45.6219505.84
29692025.04.01 16:00close9920.101.720151.715961.74496-18.3219487.52
29702025.04.01 16:00close9910.101.720151.718141.74714-32.5219455.00
29712025.04.01 16:00close9900.101.720151.718421.74742-34.3519420.65
29722025.04.01 16:00close9890.101.720151.718501.74750-34.8719385.78
29732025.04.01 16:00close9740.101.720151.717831.74683-31.3619354.42
29742025.04.01 16:00close9730.101.720151.712031.741035.5819360.00
29752025.04.01 16:00close9720.101.720151.713071.74207-1.2019358.79
29762025.04.01 16:00close9640.101.720151.709211.7382123.9519382.74
29772025.04.01 16:00sell9930.101.720150.000000.00000
29782025.04.01 16:00modify9930.101.720151.727151.69815
29792025.04.02 07:00sell9940.101.714410.000000.00000
29802025.04.02 07:00modify9940.101.714411.721411.69241
29812025.04.02 08:00sell9950.101.711900.000000.00000
29822025.04.02 08:00modify9950.101.711901.718901.68990
29832025.04.02 09:00sell9960.101.711890.000000.00000
29842025.04.02 09:00modify9960.101.711891.718891.68989
29852025.04.02 10:00sell9970.101.711570.000000.00000
29862025.04.02 10:00modify9970.101.711571.718571.68957
29872025.04.02 11:00sell9980.101.712640.000000.00000
29882025.04.02 11:00modify9980.101.712641.719641.69064
29892025.04.02 12:00sell9990.101.712910.000000.00000
29902025.04.02 12:00modify9990.101.712911.719911.69091
29912025.04.02 13:00sell10000.101.715510.000000.00000
29922025.04.02 13:00modify10000.101.715511.722511.69351
29932025.04.02 14:00s/l9950.101.718901.718901.68990-45.6319337.11
29942025.04.02 14:00s/l9960.101.718891.718891.68989-45.6319291.48
29952025.04.02 14:00s/l9970.101.718571.718571.68957-45.6219245.86
29962025.04.02 14:00sell10010.101.717880.000000.00000
29972025.04.02 14:00modify10010.101.717881.724881.69588
29982025.04.02 15:00s/l9940.101.721411.721411.69241-45.6319200.23
29992025.04.02 15:00s/l9980.101.719641.719641.69064-45.6319154.60
30002025.04.02 15:00s/l9990.101.719911.719911.69091-45.6319108.97
30012025.04.02 15:00s/l10000.101.722511.722511.69351-45.6319063.34
30022025.04.02 15:00sell10020.101.722740.000000.00000
30032025.04.02 15:00modify10020.101.722741.729741.70074
30042025.04.02 16:00s/l10010.101.724881.724881.69588-45.6319017.71
30052025.04.02 16:00sell10030.101.724960.000000.00000
30062025.04.02 16:00modify10030.101.724961.731961.70296
30072025.04.02 21:00s/l9930.101.727151.727151.69815-45.3518972.37
30082025.04.02 22:00s/l10020.101.729741.729741.70074-45.6218926.75
30092025.04.02 23:00s/l10030.101.731961.731961.70296-45.6218881.13
30102025.04.03 07:00buy10040.101.742260.000000.00000
30112025.04.03 07:00modify10040.101.742261.735261.76426
30122025.04.03 08:00buy10050.101.739920.000000.00000
30132025.04.03 08:00modify10050.101.739921.732921.76192
30142025.04.03 09:00buy10060.101.737840.000000.00000
30152025.04.03 09:00modify10060.101.737841.730841.75984
30162025.04.03 10:00buy10070.101.739470.000000.00000
30172025.04.03 10:00modify10070.101.739471.732471.76147
30182025.04.03 11:00buy10080.101.744450.000000.00000
30192025.04.03 11:00modify10080.101.744451.737451.76645
30202025.04.03 12:00buy10090.101.743760.000000.00000
30212025.04.03 12:00modify10090.101.743761.736761.76576
30222025.04.03 13:00buy10100.101.742240.000000.00000
30232025.04.03 13:00modify10100.101.742241.735241.76424
30242025.04.03 14:00buy10110.101.740220.000000.00000
30252025.04.03 14:00modify10110.101.740221.733221.76222
30262025.04.03 15:00buy10120.101.745040.000000.00000
30272025.04.03 15:00modify10120.101.745041.738041.76704
30282025.04.03 16:00buy10130.101.740590.000000.00000
30292025.04.03 16:00modify10130.101.740591.733591.76259
30302025.04.03 17:00s/l10080.101.737451.737451.76645-45.6218835.51
30312025.04.03 17:00s/l10120.101.738041.738041.76704-45.6218789.89
30322025.04.04 03:00t/p10040.101.764261.735261.76426142.5218932.40
30332025.04.04 03:00t/p10050.101.761921.732921.76192142.5219074.92
30342025.04.04 03:00t/p10060.101.759841.730841.75984142.5319217.45
30352025.04.04 03:00t/p10070.101.761471.732471.76147142.5219359.97
30362025.04.04 03:00t/p10100.101.764241.735241.76424142.5219502.49
30372025.04.04 03:00t/p10110.101.762221.733221.76222142.5219645.01
30382025.04.04 03:00t/p10130.101.762591.733591.76259142.5219787.53
30392025.04.04 04:00t/p10090.101.765761.736761.76576142.5219930.05
30402025.04.04 07:00buy10140.101.771870.000000.00000
30412025.04.04 07:00modify10140.101.771871.764871.79387
30422025.04.04 08:00buy10150.101.771680.000000.00000
30432025.04.04 08:00modify10150.101.771681.764681.79368
30442025.04.04 09:00buy10160.101.772110.000000.00000
30452025.04.04 09:00modify10160.101.772111.765111.79411
30462025.04.04 10:00buy10170.101.771840.000000.00000
30472025.04.04 10:00modify10170.101.771841.764841.79384
30482025.04.04 11:00t/p10140.101.793871.764871.79387143.3820073.43
30492025.04.04 11:00t/p10150.101.793681.764681.79368143.3820216.81
30502025.04.04 11:00t/p10160.101.794111.765111.79411143.3820360.19
30512025.04.04 11:00t/p10170.101.793841.764841.79384143.3820503.57
30522025.04.04 11:00buy10180.101.796700.000000.00000
30532025.04.04 11:00modify10180.101.796701.789701.81870
30542025.04.04 12:00t/p10180.101.818701.789701.81870143.3820646.95
30552025.04.04 12:00buy10190.101.809580.000000.00000
30562025.04.04 12:00modify10190.101.809581.802581.83158
30572025.04.04 13:00s/l10190.101.802581.802581.83158-45.6320601.32
30582025.04.04 13:00buy10200.101.802120.000000.00000
30592025.04.04 13:00modify10200.101.802121.795121.82412
30602025.04.04 14:00buy10210.101.809090.000000.00000
30612025.04.04 14:00modify10210.101.809091.802091.83109
30622025.04.04 15:00buy10220.101.813730.000000.00000
30632025.04.04 15:00modify10220.101.813731.806731.83573
30642025.04.04 16:00t/p10200.101.824121.795121.82412143.3820744.70
30652025.04.04 16:00s/l10220.101.806731.806731.83573-45.6220699.08
30662025.04.04 16:00buy10230.101.823030.000000.00000
30672025.04.04 16:00modify10230.101.823031.816031.84503
30682025.04.04 18:00s/l10230.101.816031.816031.84503-45.6220653.46
30692025.04.06 23:00t/p10210.101.831091.802091.83109143.3820796.84
30702025.04.07 07:00buy10240.101.830300.000000.00000
30712025.04.07 07:00modify10240.101.830301.823301.85230
30722025.04.07 08:00buy10250.101.831160.000000.00000
30732025.04.07 08:00modify10250.101.831161.824161.85316
30742025.04.07 09:00buy10260.101.831640.000000.00000
30752025.04.07 09:00modify10260.101.831641.824641.85364
30762025.04.07 10:00s/l10240.101.823301.823301.85230-45.6220751.22
30772025.04.07 10:00s/l10250.101.824161.824161.85316-45.6220705.60
30782025.04.07 10:00s/l10260.101.824641.824641.85364-45.6220659.98
30792025.04.07 10:00buy10270.101.823610.000000.00000
30802025.04.07 10:00modify10270.101.823611.816611.84561
30812025.04.07 11:00s/l10270.101.816611.816611.84561-45.6220614.36
30822025.04.07 11:00buy10280.101.814780.000000.00000
30832025.04.07 11:00modify10280.101.814781.807781.83678
30842025.04.07 12:00s/l10280.101.807781.807781.83678-45.6320568.73
30852025.04.07 12:00buy10290.101.816920.000000.00000
30862025.04.07 12:00modify10290.101.816921.809921.83892
30872025.04.07 13:00s/l10290.101.809921.809921.83892-45.6220523.11
30882025.04.07 13:00buy10300.101.805050.000000.00000
30892025.04.07 13:00modify10300.101.805051.798051.82705
30902025.04.07 14:00buy10310.101.806570.000000.00000
30912025.04.07 14:00modify10310.101.806571.799571.82857
30922025.04.07 15:00s/l10300.101.798051.798051.82705-45.6220477.49
30932025.04.07 15:00s/l10310.101.799571.799571.82857-45.6220431.87
30942025.04.07 15:00buy10320.101.818000.000000.00000
30952025.04.07 15:00modify10320.101.818001.811001.84000
30962025.04.07 16:00buy10330.101.825010.000000.00000
30972025.04.07 16:00modify10330.101.825011.818011.84701
30982025.04.08 00:00s/l10330.101.818011.818011.84701-46.4820385.39
30992025.04.08 05:00s/l10320.101.811001.811001.84000-46.4820338.91
31002025.04.08 07:00sell10340.101.811040.000000.00000
31012025.04.08 07:00modify10340.101.811041.818041.78904
31022025.04.08 08:00sell10350.101.805110.000000.00000
31032025.04.08 08:00modify10350.101.805111.812111.78311
31042025.04.08 09:00sell10360.101.803350.000000.00000
31052025.04.08 09:00modify10360.101.803351.810351.78135
31062025.04.08 10:00s/l10360.101.810351.810351.78135-45.6220293.29
31072025.04.08 10:00close10350.101.807841.812111.78311-17.7920275.50
31082025.04.08 10:00close10340.101.807841.818041.7890420.8620296.36
31092025.04.08 10:00buy10370.101.807840.000000.00000
31102025.04.08 10:00modify10370.101.807841.800841.82984
31112025.04.08 11:00close10370.101.809431.800841.8298410.3620306.72
31122025.04.08 11:00sell10380.101.809430.000000.00000
31132025.04.08 11:00modify10380.101.809431.816431.78743
31142025.04.08 12:00sell10390.101.805810.000000.00000
31152025.04.08 12:00modify10390.101.805811.812811.78381
31162025.04.08 13:00sell10400.101.806910.000000.00000
31172025.04.08 13:00modify10400.101.806911.813911.78491
31182025.04.08 14:00sell10410.101.801120.000000.00000
31192025.04.08 14:00modify10410.101.801121.808121.77912
31202025.04.08 15:00s/l10410.101.808121.808121.77912-45.6320261.09
31212025.04.08 15:00sell10420.101.810790.000000.00000
31222025.04.08 15:00modify10420.101.810791.817791.78879
31232025.04.08 16:00s/l10380.101.816431.816431.78743-45.6320215.46
31242025.04.08 16:00s/l10390.101.812811.812811.78381-45.6320169.83
31252025.04.08 16:00s/l10400.101.813911.813911.78491-45.6320124.20
31262025.04.08 16:00sell10430.101.814170.000000.00000
31272025.04.08 16:00modify10430.101.814171.821171.79217
31282025.04.08 17:00s/l10420.101.817791.817791.78879-45.6320078.57
31292025.04.08 17:00s/l10430.101.821171.821171.79217-45.6320032.94
31302025.04.09 07:00buy10440.101.847010.000000.00000
31312025.04.09 07:00modify10440.101.847011.840011.86901
31322025.04.09 08:00s/l10440.101.840011.840011.86901-45.6219987.32
31332025.04.09 08:00buy10450.101.827930.000000.00000
31342025.04.09 08:00modify10450.101.827931.820931.84993
31352025.04.09 09:00buy10460.101.835190.000000.00000
31362025.04.09 09:00modify10460.101.835191.828191.85719
31372025.04.09 10:00buy10470.101.836620.000000.00000
31382025.04.09 10:00modify10470.101.836621.829621.85862
31392025.04.09 11:00s/l10460.101.828191.828191.85719-45.6219941.70
31402025.04.09 11:00s/l10470.101.829621.829621.85862-45.6219896.08
31412025.04.09 11:00buy10480.101.828350.000000.00000
31422025.04.09 11:00modify10480.101.828351.821351.85035
31432025.04.09 12:00buy10490.101.839070.000000.00000
31442025.04.09 12:00modify10490.101.839071.832071.86107
31452025.04.09 13:00buy10500.101.837980.000000.00000
31462025.04.09 13:00modify10500.101.837981.830981.85998
31472025.04.09 14:00s/l10490.101.832071.832071.86107-45.6219850.46
31482025.04.09 14:00s/l10500.101.830981.830981.85998-45.6219804.84
31492025.04.09 14:00buy10510.101.824520.000000.00000
31502025.04.09 14:00modify10510.101.824521.817521.84652
31512025.04.09 15:00s/l10480.101.821351.821351.85035-45.6319759.21
31522025.04.09 15:00buy10520.101.841020.000000.00000
31532025.04.09 15:00modify10520.101.841021.834021.86302
31542025.04.09 16:00buy10530.101.839260.000000.00000
31552025.04.09 16:00modify10530.101.839261.832261.86126
31562025.04.09 17:00s/l10520.101.834021.834021.86302-45.6219713.59
31572025.04.09 17:00s/l10530.101.832261.832261.86126-45.6219667.97
31582025.04.09 18:00s/l10450.101.820931.820931.84993-45.6219622.35
31592025.04.09 18:00s/l10510.101.817521.817521.84652-45.6219576.73
31602025.04.10 07:00sell10540.101.773160.000000.00000
31612025.04.10 07:00modify10540.101.773161.780161.75116
31622025.04.10 08:00s/l10540.101.780161.780161.75116-45.6319531.10
31632025.04.10 08:00sell10550.101.788860.000000.00000
31642025.04.10 08:00modify10550.101.788861.795861.76686
31652025.04.10 09:00s/l10550.101.795861.795861.76686-45.6219485.48
31662025.04.10 09:00sell10560.101.793550.000000.00000
31672025.04.10 09:00modify10560.101.793551.800551.77155
31682025.04.10 10:00sell10570.101.796090.000000.00000
31692025.04.10 10:00modify10570.101.796091.803091.77409
31702025.04.10 11:00sell10580.101.792590.000000.00000
31712025.04.10 11:00modify10580.101.792591.799591.77059
31722025.04.10 12:00sell10590.101.789680.000000.00000
31732025.04.10 12:00modify10590.101.789681.796681.76768
31742025.04.10 13:00s/l10590.101.796681.796681.76768-45.6319439.85
31752025.04.10 13:00sell10600.101.795070.000000.00000
31762025.04.10 13:00modify10600.101.795071.802071.77307
31772025.04.10 14:00s/l10580.101.799591.799591.77059-45.6319394.22
31782025.04.10 14:00sell10610.101.798430.000000.00000
31792025.04.10 14:00modify10610.101.798431.805431.77643
31802025.04.10 15:00s/l10560.101.800551.800551.77155-45.6319348.59
31812025.04.10 15:00s/l10570.101.803091.803091.77409-45.6319302.96
31822025.04.10 15:00s/l10600.101.802071.802071.77307-45.6319257.33
31832025.04.10 15:00sell10620.101.790930.000000.00000
31842025.04.10 15:00modify10620.101.790931.797931.76893
31852025.04.10 16:00s/l10610.101.805431.805431.77643-45.6219211.71
31862025.04.10 16:00s/l10620.101.797931.797931.76893-45.6319166.08
31872025.04.10 16:00sell10630.101.807290.000000.00000
31882025.04.10 16:00modify10630.101.807291.814291.78529
31892025.04.10 17:00s/l10630.101.814291.814291.78529-45.6319120.45
31902025.04.11 07:00buy10640.101.820310.000000.00000
31912025.04.11 07:00modify10640.101.820311.813311.84231
31922025.04.11 08:00buy10650.101.825980.000000.00000
31932025.04.11 08:00modify10650.101.825981.818981.84798
31942025.04.11 09:00t/p10640.101.842311.813311.84231143.3819263.83
31952025.04.11 09:00buy10660.101.837960.000000.00000
31962025.04.11 09:00modify10660.101.837961.830961.85996
31972025.04.11 10:00s/l10660.101.830961.830961.85996-45.6219218.21
31982025.04.11 10:00buy10670.101.827230.000000.00000
31992025.04.11 10:00modify10670.101.827231.820231.84923
32002025.04.11 11:00s/l10650.101.818981.818981.84798-45.6219172.59
32012025.04.11 11:00s/l10670.101.820231.820231.84923-45.6319126.96
32022025.04.11 11:00buy10680.101.820260.000000.00000
32032025.04.11 11:00modify10680.101.820261.813261.84226
32042025.04.11 12:00buy10690.101.815850.000000.00000
32052025.04.11 12:00modify10690.101.815851.808851.83785
32062025.04.11 13:00buy10700.101.820450.000000.00000
32072025.04.11 13:00modify10700.101.820451.813451.84245
32082025.04.11 14:00s/l10680.101.813261.813261.84226-45.6219081.34
32092025.04.11 14:00s/l10690.101.808851.808851.83785-45.6219035.72
32102025.04.11 14:00s/l10700.101.813451.813451.84245-45.6218990.10
32112025.04.11 14:00buy10710.101.820440.000000.00000
32122025.04.11 14:00modify10710.101.820441.813441.84244
32132025.04.11 15:00buy10720.101.818860.000000.00000
32142025.04.11 15:00modify10720.101.818861.811861.84086
32152025.04.11 16:00buy10730.101.814130.000000.00000
32162025.04.11 16:00modify10730.101.814131.807131.83613
32172025.04.11 17:00s/l10710.101.813441.813441.84244-45.6218944.48
32182025.04.11 17:00s/l10720.101.811861.811861.84086-45.6218898.86
32192025.04.11 17:00s/l10730.101.807131.807131.83613-45.6218853.24
32202025.04.14 07:00sell10740.101.803420.000000.00000
32212025.04.14 07:00modify10740.101.803421.810421.78142
32222025.04.14 08:00sell10750.101.800630.000000.00000
32232025.04.14 08:00modify10750.101.800631.807631.77863
32242025.04.14 09:00sell10760.101.796920.000000.00000
32252025.04.14 09:00modify10760.101.796921.803921.77492
32262025.04.14 10:00sell10770.101.800750.000000.00000
32272025.04.14 10:00modify10770.101.800751.807751.77875
32282025.04.14 11:00sell10780.101.802390.000000.00000
32292025.04.14 11:00modify10780.101.802391.809391.78039
32302025.04.14 12:00s/l10760.101.803921.803921.77492-45.6318807.61
32312025.04.14 12:00sell10790.101.803500.000000.00000
32322025.04.14 12:00modify10790.101.803501.810501.78150
32332025.04.14 13:00sell10800.101.800750.000000.00000
32342025.04.14 13:00modify10800.101.800751.807751.77875
32352025.04.14 14:00sell10810.101.800060.000000.00000
32362025.04.14 14:00modify10810.101.800061.807061.77806
32372025.04.14 15:00sell10820.101.796700.000000.00000
32382025.04.14 15:00modify10820.101.796701.803701.77470
32392025.04.14 16:00sell10830.101.799640.000000.00000
32402025.04.14 16:00modify10830.101.799641.806641.77764
32412025.04.15 07:00sell10840.101.781560.000000.00000
32422025.04.15 07:00modify10840.101.781561.788561.75956
32432025.04.15 08:00t/p10740.101.781421.810421.78142143.6818951.29
32442025.04.15 08:00t/p10780.101.780391.809391.78039143.6819094.97
32452025.04.15 08:00t/p10790.101.781501.810501.78150143.6819238.66
32462025.04.15 08:00sell10850.101.783870.000000.00000
32472025.04.15 08:00modify10850.101.783871.790871.76187
32482025.04.15 09:00sell10860.101.786580.000000.00000
32492025.04.15 09:00modify10860.101.786581.793581.76458
32502025.04.15 10:00s/l10840.101.788561.788561.75956-45.6319193.03
32512025.04.15 10:00sell10870.101.786290.000000.00000
32522025.04.15 10:00modify10870.101.786291.793291.76429
32532025.04.15 11:00sell10880.101.783630.000000.00000
32542025.04.15 11:00modify10880.101.783631.790631.76163
32552025.04.15 12:00sell10890.101.780830.000000.00000
32562025.04.15 12:00modify10890.101.780831.787831.75883
32572025.04.15 13:00t/p10750.101.778631.807631.77863143.6919336.72
32582025.04.15 13:00t/p10770.101.778751.807751.77875143.6819480.41
32592025.04.15 13:00t/p10800.101.778751.807751.77875143.6819624.09
32602025.04.15 13:00t/p10810.101.778061.807061.77806143.6819767.77
32612025.04.15 13:00t/p10830.101.777641.806641.77764143.6819911.46
32622025.04.15 13:00sell10900.101.775440.000000.00000
32632025.04.15 13:00modify10900.101.775441.782441.75344
32642025.04.15 14:00t/p10820.101.774701.803701.77470143.6820055.14
32652025.04.15 14:00sell10910.101.774870.000000.00000
32662025.04.15 14:00modify10910.101.774871.781871.75287
32672025.04.15 15:00sell10920.101.777640.000000.00000
32682025.04.15 15:00modify10920.101.777641.784641.75564
32692025.04.15 16:00sell10930.101.775810.000000.00000
32702025.04.15 16:00modify10930.101.775811.782811.75381
32712025.04.15 23:00s/l10900.101.782441.782441.75344-45.6320009.51
32722025.04.15 23:00s/l10910.101.781871.781871.75287-45.6219963.89
32732025.04.15 23:00s/l10930.101.782811.782811.75381-45.6319918.26
32742025.04.16 00:00s/l10920.101.784641.784641.75564-45.3519872.92
32752025.04.16 03:00s/l10890.101.787831.787831.75883-45.3519827.57
32762025.04.16 06:00s/l10850.101.790871.790871.76187-45.3519782.22
32772025.04.16 06:00s/l10880.101.790631.790631.76163-45.3419736.89
32782025.04.16 07:00s/l10860.101.793581.793581.76458-45.3519691.54
32792025.04.16 07:00s/l10870.101.793291.793291.76429-45.3519646.19
32802025.04.16 07:00sell10940.101.788840.000000.00000
32812025.04.16 07:00modify10940.101.788841.795841.76684
32822025.04.16 08:00sell10950.101.793110.000000.00000
32832025.04.16 08:00modify10950.101.793111.800111.77111
32842025.04.16 09:00sell10960.101.785310.000000.00000
32852025.04.16 09:00modify10960.101.785311.792311.76331
32862025.04.16 10:00sell10970.101.783220.000000.00000
32872025.04.16 10:00modify10970.101.783221.790221.76122
32882025.04.16 11:00sell10980.101.782450.000000.00000
32892025.04.16 11:00modify10980.101.782451.789451.76045
32902025.04.16 12:00close10980.101.783201.789451.76045-4.8919641.30
32912025.04.16 12:00close10970.101.783201.790221.761220.1319641.43
32922025.04.16 12:00close10960.101.783201.792311.7633113.7619655.19
32932025.04.16 12:00close10950.101.783201.800111.7711164.6019719.79
32942025.04.16 12:00close10940.101.783201.795841.7668436.7719756.56
32952025.04.16 12:00buy10990.101.783200.000000.00000
32962025.04.16 12:00modify10990.101.783201.776201.80520
32972025.04.16 13:00buy11000.101.784520.000000.00000
32982025.04.16 13:00modify11000.101.784521.777521.80652
32992025.04.16 14:00buy11010.101.783560.000000.00000
33002025.04.16 14:00modify11010.101.783561.776561.80556
33012025.04.16 15:00buy11020.101.783900.000000.00000
33022025.04.16 15:00modify11020.101.783901.776901.80590
33032025.04.16 16:00buy11030.101.782250.000000.00000
33042025.04.16 16:00modify11030.101.782251.775251.80425
33052025.04.17 07:00buy11040.101.792510.000000.00000
33062025.04.17 07:00modify11040.101.792511.785511.81451
33072025.04.17 08:00buy11050.101.791790.000000.00000
33082025.04.17 08:00modify11050.101.791791.784791.81379
33092025.04.17 09:00buy11060.101.790840.000000.00000
33102025.04.17 09:00modify11060.101.790841.783841.81284
33112025.04.17 10:00buy11070.101.790060.000000.00000
33122025.04.17 10:00modify11070.101.790061.783061.81206
33132025.04.17 11:00buy11080.101.788110.000000.00000
33142025.04.17 11:00modify11080.101.788111.781111.81011
33152025.04.17 12:00s/l11040.101.785511.785511.81451-45.6319710.93
33162025.04.17 12:00buy11090.101.785990.000000.00000
33172025.04.17 12:00modify11090.101.785991.778991.80799
33182025.04.17 13:00s/l11050.101.784791.784791.81379-45.6219665.31
33192025.04.17 13:00s/l11060.101.783841.783841.81284-45.6219619.69
33202025.04.17 13:00s/l11070.101.783061.783061.81206-45.6219574.07
33212025.04.17 13:00s/l11080.101.781111.781111.81011-45.6219528.45
33222025.04.17 13:00s/l11090.101.778991.778991.80799-45.6219482.83
33232025.04.17 13:00buy11100.101.779880.000000.00000
33242025.04.17 13:00modify11100.101.779881.772881.80188
33252025.04.17 14:00buy11110.101.778830.000000.00000
33262025.04.17 14:00modify11110.101.778831.771831.80083
33272025.04.17 15:00buy11120.101.782970.000000.00000
33282025.04.17 15:00modify11120.101.782971.775971.80497
33292025.04.17 16:00buy11130.101.781070.000000.00000
33302025.04.17 16:00modify11130.101.781071.774071.80307
33312025.04.17 17:00s/l11000.101.777521.777521.80652-48.2019434.63
33322025.04.17 17:00s/l11020.101.776901.776901.80590-48.2019386.43
33332025.04.17 18:00s/l11010.101.776561.776561.80556-48.2119338.22
33342025.04.17 19:00s/l10990.101.776201.776201.80520-48.2019290.01
33352025.04.18 07:00close11130.101.780311.774071.80307-5.8219284.19
33362025.04.18 07:00close11120.101.780311.775971.80497-18.2019265.99
33372025.04.18 07:00close11110.101.780311.771831.800838.7819274.77
33382025.04.18 07:00close11100.101.780311.772881.801881.9419276.71
33392025.04.18 07:00close11030.101.780311.775251.80425-16.0919260.62
33402025.04.18 07:00sell11140.101.780310.000000.00000
33412025.04.18 07:00modify11140.101.780311.787311.75831
33422025.04.18 08:00sell11150.101.784660.000000.00000
33432025.04.18 08:00modify11150.101.784661.791661.76266
33442025.04.18 09:00sell11160.101.785100.000000.00000
33452025.04.18 09:00modify11160.101.785101.792101.76310
33462025.04.18 10:00sell11170.101.783790.000000.00000
33472025.04.18 10:00modify11170.101.783791.790791.76179
33482025.04.18 11:00sell11180.101.784160.000000.00000
33492025.04.18 11:00modify11180.101.784161.791161.76216
33502025.04.18 12:00sell11190.101.784970.000000.00000
33512025.04.18 12:00modify11190.101.784971.791971.76297
33522025.04.18 13:00sell11200.101.785560.000000.00000
33532025.04.18 13:00modify11200.101.785561.792561.76356
33542025.04.18 14:00sell11210.101.785170.000000.00000
33552025.04.18 14:00modify11210.101.785171.792171.76317
33562025.04.18 15:00s/l11140.101.787311.787311.75831-45.6319214.99
33572025.04.18 15:00sell11220.101.788310.000000.00000
33582025.04.18 15:00modify11220.101.788311.795311.76631
33592025.04.18 16:00sell11230.101.786940.000000.00000
33602025.04.18 16:00modify11230.101.786941.793941.76494
33612025.04.20 22:00s/l11150.101.791661.791661.76266-45.6319169.36
33622025.04.20 22:00s/l11160.101.792101.792101.76310-45.6319123.73
33632025.04.20 22:00s/l11170.101.790791.790791.76179-45.6319078.10
33642025.04.20 22:00s/l11180.101.791161.791161.76216-45.6319032.47
33652025.04.20 22:00s/l11190.101.791971.791971.76297-45.6318986.84
33662025.04.20 22:00s/l11200.101.792561.792561.76356-45.6218941.22
33672025.04.20 22:00s/l11210.101.792171.792171.76317-45.6318895.59
33682025.04.21 01:00s/l11220.101.795311.795311.76631-45.3518850.24
33692025.04.21 01:00s/l11230.101.793941.793941.76494-45.3518804.89
33702025.04.21 07:00buy11240.101.793670.000000.00000
33712025.04.21 07:00modify11240.101.793671.786671.81567
33722025.04.21 08:00buy11250.101.796350.000000.00000
33732025.04.21 08:00modify11250.101.796351.789351.81835
33742025.04.21 09:00buy11260.101.797850.000000.00000
33752025.04.21 09:00modify11260.101.797851.790851.81985
33762025.04.21 10:00buy11270.101.797530.000000.00000
33772025.04.21 10:00modify11270.101.797531.790531.81953
33782025.04.21 11:00buy11280.101.794010.000000.00000
33792025.04.21 11:00modify11280.101.794011.787011.81601
33802025.04.21 12:00buy11290.101.797010.000000.00000
33812025.04.21 12:00modify11290.101.797011.790011.81901
33822025.04.21 13:00buy11300.101.795310.000000.00000
33832025.04.21 13:00modify11300.101.795311.788311.81731
33842025.04.21 14:00s/l11260.101.790851.790851.81985-45.6218759.27
33852025.04.21 14:00buy11310.101.793460.000000.00000
33862025.04.21 14:00modify11310.101.793461.786461.81546
33872025.04.21 15:00s/l11270.101.790531.790531.81953-45.6218713.65
33882025.04.21 15:00s/l11290.101.790011.790011.81901-45.6218668.03
33892025.04.21 15:00buy11320.101.791610.000000.00000
33902025.04.21 15:00modify11320.101.791611.784611.81361
33912025.04.21 16:00buy11330.101.795410.000000.00000
33922025.04.21 16:00modify11330.101.795411.788411.81741
33932025.04.22 02:00s/l11250.101.789351.789351.81835-46.4818621.55
33942025.04.22 07:00buy11340.101.791200.000000.00000
33952025.04.22 07:00modify11340.101.791201.784201.81320
33962025.04.22 08:00close11340.101.792951.784201.8132011.4018632.95
33972025.04.22 08:00close11330.101.792951.788411.81741-16.9018616.05
33982025.04.22 08:00close11320.101.792951.784611.813617.8718623.92
33992025.04.22 08:00close11310.101.792951.786461.81546-4.1918619.73
34002025.04.22 08:00close11300.101.792951.788311.81731-16.2418603.49
34012025.04.22 08:00close11280.101.792951.787011.81601-7.7718595.72
34022025.04.22 08:00close11240.101.792951.786671.81567-5.5618590.16
34032025.04.22 08:00sell11350.101.792950.000000.00000
34042025.04.22 08:00modify11350.101.792951.799951.77095
34052025.04.22 09:00sell11360.101.794260.000000.00000
34062025.04.22 09:00modify11360.101.794261.801261.77226
34072025.04.22 10:00sell11370.101.794810.000000.00000
34082025.04.22 10:00modify11370.101.794811.801811.77281
34092025.04.22 11:00sell11380.101.795200.000000.00000
34102025.04.22 11:00modify11380.101.795201.802201.77320
34112025.04.22 12:00sell11390.101.795980.000000.00000
34122025.04.22 12:00modify11390.101.795981.802981.77398
34132025.04.22 13:00sell11400.101.794620.000000.00000
34142025.04.22 13:00modify11400.101.794621.801621.77262
34152025.04.22 14:00sell11410.101.796460.000000.00000
34162025.04.22 14:00modify11410.101.796461.803461.77446
34172025.04.22 15:00sell11420.101.796300.000000.00000
34182025.04.22 15:00modify11420.101.796301.803301.77430
34192025.04.22 16:00sell11430.101.794330.000000.00000
34202025.04.22 16:00modify11430.101.794331.801331.77233
34212025.04.23 07:00t/p11370.101.772811.801811.77281143.6818733.84
34222025.04.23 07:00t/p11380.101.773201.802201.77320143.6818877.53
34232025.04.23 07:00t/p11390.101.773981.802981.77398143.6919021.22
34242025.04.23 07:00t/p11410.101.774461.803461.77446143.6919164.91
34252025.04.23 07:00t/p11420.101.774301.803301.77430143.6819308.60
34262025.04.23 07:00sell11440.101.773470.000000.00000
34272025.04.23 07:00modify11440.101.773471.780471.75147
34282025.04.23 08:00sell11450.101.775920.000000.00000
34292025.04.23 08:00modify11450.101.775921.782921.75392
34302025.04.23 09:00s/l11440.101.780471.780471.75147-45.6319262.97
34312025.04.23 09:00sell11460.101.780050.000000.00000
34322025.04.23 09:00modify11460.101.780051.787051.75805
34332025.04.23 10:00s/l11450.101.782921.782921.75392-45.6319217.34
34342025.04.23 10:00sell11470.101.779780.000000.00000
34352025.04.23 10:00modify11470.101.779781.786781.75778
34362025.04.23 11:00sell11480.101.779200.000000.00000
34372025.04.23 11:00modify11480.101.779201.786201.75720
34382025.04.23 12:00sell11490.101.780090.000000.00000
34392025.04.23 12:00modify11490.101.780091.787091.75809
34402025.04.23 13:00sell11500.101.777530.000000.00000
34412025.04.23 13:00modify11500.101.777531.784531.75553
34422025.04.23 14:00t/p11350.101.770951.799951.77095143.6919361.03
34432025.04.23 14:00t/p11360.101.772261.801261.77226143.6819504.71
34442025.04.23 14:00t/p11400.101.772621.801621.77262143.6819648.40
34452025.04.23 14:00t/p11430.101.772331.801331.77233143.6819792.08
34462025.04.23 14:00sell11510.101.767340.000000.00000
34472025.04.23 14:00modify11510.101.767341.774341.74534
34482025.04.23 15:00s/l11510.101.774341.774341.74534-45.6319746.45
34492025.04.23 15:00sell11520.101.771460.000000.00000
34502025.04.23 15:00modify11520.101.771461.778461.74946
34512025.04.23 16:00s/l11520.101.778461.778461.74946-45.6319700.82
34522025.04.23 16:00sell11530.101.780430.000000.00000
34532025.04.23 16:00modify11530.101.780431.787431.75843
34542025.04.23 17:00s/l11480.101.786201.786201.75720-45.6319655.19
34552025.04.23 17:00s/l11500.101.784531.784531.75553-45.6319609.56
34562025.04.24 03:00s/l11460.101.787051.787051.75805-44.7819564.78
34572025.04.24 03:00s/l11470.101.786781.786781.75778-44.7819520.01
34582025.04.24 06:00s/l11490.101.787091.787091.75809-44.7819475.23
34592025.04.24 07:00sell11540.101.781920.000000.00000
34602025.04.24 07:00modify11540.101.781921.788921.75992
34612025.04.24 08:00sell11550.101.782260.000000.00000
34622025.04.24 08:00modify11550.101.782261.789261.76026
34632025.04.24 09:00close11550.101.785011.789261.76026-17.9219457.31
34642025.04.24 09:00close11540.101.785011.788921.75992-20.1419437.17
34652025.04.24 09:00close11530.101.785011.787431.75843-29.0019408.17
34662025.04.24 09:00buy11560.101.785010.000000.00000
34672025.04.24 09:00modify11560.101.785011.778011.80701
34682025.04.24 10:00buy11570.101.783340.000000.00000
34692025.04.24 10:00modify11570.101.783341.776341.80534
34702025.04.24 11:00buy11580.101.782520.000000.00000
34712025.04.24 11:00modify11580.101.782521.775521.80452
34722025.04.24 12:00buy11590.101.784340.000000.00000
34732025.04.24 12:00modify11590.101.784341.777341.80634
34742025.04.24 13:00buy11600.101.783120.000000.00000
34752025.04.24 13:00modify11600.101.783121.776121.80512
34762025.04.24 14:00buy11610.101.781420.000000.00000
34772025.04.24 14:00modify11610.101.781421.774421.80342
34782025.04.24 15:00s/l11560.101.778011.778011.80701-45.6319362.54
34792025.04.24 15:00s/l11590.101.777341.777341.80634-45.6219316.92
34802025.04.24 15:00buy11620.101.777300.000000.00000
34812025.04.24 15:00modify11620.101.777301.770301.79930
34822025.04.24 16:00s/l11570.101.776341.776341.80534-45.6219271.30
34832025.04.24 16:00s/l11580.101.775521.775521.80452-45.6219225.68
34842025.04.24 16:00s/l11600.101.776121.776121.80512-45.6219180.06
34852025.04.24 16:00buy11630.101.777130.000000.00000
34862025.04.24 16:00modify11630.101.777131.770131.79913
34872025.04.25 01:00s/l11610.101.774421.774421.80342-46.4819133.58
34882025.04.25 04:00s/l11620.101.770301.770301.79930-46.4819087.10
34892025.04.25 04:00s/l11630.101.770131.770131.79913-46.4819040.62
34902025.04.25 07:00sell11640.101.770580.000000.00000
34912025.04.25 07:00modify11640.101.770581.777581.74858
34922025.04.25 08:00s/l11640.101.777581.777581.74858-45.6318994.99
34932025.04.25 08:00sell11650.101.775010.000000.00000
34942025.04.25 08:00modify11650.101.775011.782011.75301
34952025.04.25 09:00sell11660.101.776120.000000.00000
34962025.04.25 09:00modify11660.101.776121.783121.75412
34972025.04.25 10:00sell11670.101.779600.000000.00000
34982025.04.25 10:00modify11670.101.779601.786601.75760
34992025.04.25 11:00sell11680.101.780430.000000.00000
35002025.04.25 11:00modify11680.101.780431.787431.75843
35012025.04.25 12:00sell11690.101.778860.000000.00000
35022025.04.25 12:00modify11690.101.778861.785861.75686
35032025.04.25 13:00sell11700.101.778950.000000.00000
35042025.04.25 13:00modify11700.101.778951.785951.75695
35052025.04.25 14:00sell11710.101.777540.000000.00000
35062025.04.25 14:00modify11710.101.777541.784541.75554
35072025.04.25 15:00sell11720.101.778910.000000.00000
35082025.04.25 15:00modify11720.101.778911.785911.75691
35092025.04.25 16:00sell11730.101.779450.000000.00000
35102025.04.25 16:00modify11730.101.779451.786451.75745
35112025.04.28 07:00close11730.101.775181.786451.7574528.1119023.10
35122025.04.28 07:00close11720.101.775181.785911.7569124.5919047.69
35132025.04.28 07:00close11710.101.775181.784541.7555415.6619063.36
35142025.04.28 07:00close11700.101.775181.785951.7569524.8519088.21
35152025.04.28 07:00close11690.101.775181.785861.7568624.2619112.47
35162025.04.28 07:00close11680.101.775181.787431.7584334.5019146.98
35172025.04.28 07:00close11670.101.775181.786601.7576029.0919176.07
35182025.04.28 07:00close11660.101.775181.783121.754126.4019182.48
35192025.04.28 07:00close11650.101.775181.782011.75301-0.8319181.65
35202025.04.28 07:00buy11740.101.775180.000000.00000
35212025.04.28 07:00modify11740.101.775181.768181.79718
35222025.04.28 08:00buy11750.101.781430.000000.00000
35232025.04.28 08:00modify11750.101.781431.774431.80343
35242025.04.28 09:00buy11760.101.778300.000000.00000
35252025.04.28 09:00modify11760.101.778301.771301.80030
35262025.04.28 10:00s/l11750.101.774431.774431.80343-45.6219136.03
35272025.04.28 10:00buy11770.101.774740.000000.00000
35282025.04.28 10:00modify11770.101.774741.767741.79674
35292025.04.28 11:00buy11780.101.775110.000000.00000
35302025.04.28 11:00modify11780.101.775111.768111.79711
35312025.04.28 12:00buy11790.101.775280.000000.00000
35322025.04.28 12:00modify11790.101.775281.768281.79728
35332025.04.28 13:00buy11800.101.775260.000000.00000
35342025.04.28 13:00modify11800.101.775261.768261.79726
35352025.04.28 14:00buy11810.101.773710.000000.00000
35362025.04.28 14:00modify11810.101.773711.766711.79571
35372025.04.28 15:00s/l11760.101.771301.771301.80030-45.6219090.41
35382025.04.28 15:00buy11820.101.771720.000000.00000
35392025.04.28 15:00modify11820.101.771721.764721.79372
35402025.04.28 16:00buy11830.101.776160.000000.00000
35412025.04.28 16:00modify11830.101.776161.769161.79816
35422025.04.29 07:00close11830.101.773941.769161.79816-15.3319075.08
35432025.04.29 07:00close11820.101.773941.764721.7937213.6119088.69
35442025.04.29 07:00close11810.101.773941.766711.795710.6419089.33
35452025.04.29 07:00close11800.101.773941.768261.79726-9.4619079.87
35462025.04.29 07:00close11790.101.773941.768281.79728-9.5919070.28
35472025.04.29 07:00close11780.101.773941.768111.79711-8.4819061.79
35482025.04.29 07:00close11770.101.773941.767741.79674-6.0719055.72
35492025.04.29 07:00close11740.101.773941.768181.79718-8.9419046.78
35502025.04.29 07:00sell11840.101.773940.000000.00000
35512025.04.29 07:00modify11840.101.773941.780941.75194
35522025.04.29 08:00sell11850.101.773460.000000.00000
35532025.04.29 08:00modify11850.101.773461.780461.75146
35542025.04.29 09:00sell11860.101.773660.000000.00000
35552025.04.29 09:00modify11860.101.773661.780661.75166
35562025.04.29 10:00sell11870.101.775090.000000.00000
35572025.04.29 10:00modify11870.101.775091.782091.75309
35582025.04.29 11:00sell11880.101.777940.000000.00000
35592025.04.29 11:00modify11880.101.777941.784941.75594
35602025.04.29 12:00sell11890.101.776370.000000.00000
35612025.04.29 12:00modify11890.101.776371.783371.75437
35622025.04.29 13:00sell11900.101.779600.000000.00000
35632025.04.29 13:00modify11900.101.779601.786601.75760
35642025.04.29 14:00s/l11840.101.780941.780941.75194-45.6319001.15
35652025.04.29 14:00s/l11850.101.780461.780461.75146-45.6318955.52
35662025.04.29 14:00s/l11860.101.780661.780661.75166-45.6318909.89
35672025.04.29 14:00s/l11870.101.782091.782091.75309-45.6318864.26
35682025.04.29 14:00s/l11890.101.783371.783371.75437-45.6318818.63
35692025.04.29 14:00sell11910.101.782380.000000.00000
35702025.04.29 14:00modify11910.101.782381.789381.76038
35712025.04.29 15:00s/l11880.101.784941.784941.75594-45.6218773.01
35722025.04.29 15:00s/l11900.101.786601.786601.75760-45.6218727.39
35732025.04.29 15:00sell11920.101.784010.000000.00000
35742025.04.29 15:00modify11920.101.784011.791011.76201
35752025.04.29 16:00close11920.101.785391.791011.76201-9.0018718.39
35762025.04.29 16:00close11910.101.785391.789381.76038-19.6218698.77
35772025.04.29 16:00buy11930.101.785390.000000.00000
35782025.04.29 16:00modify11930.101.785391.778391.80739
35792025.04.30 02:00s/l11930.101.778391.778391.80739-46.4818652.29
35802025.04.30 07:00buy11940.101.777010.000000.00000
35812025.04.30 07:00modify11940.101.777011.770011.79901
35822025.04.30 08:00buy11950.101.779710.000000.00000
35832025.04.30 08:00modify11950.101.779711.772711.80171
35842025.04.30 09:00buy11960.101.779540.000000.00000
35852025.04.30 09:00modify11960.101.779541.772541.80154
35862025.04.30 10:00buy11970.101.776810.000000.00000
35872025.04.30 10:00modify11970.101.776811.769811.79881
35882025.04.30 11:00buy11980.101.777290.000000.00000
35892025.04.30 11:00modify11980.101.777291.770291.79929
35902025.04.30 12:00buy11990.101.779640.000000.00000
35912025.04.30 12:00modify11990.101.779641.772641.80164
35922025.04.30 13:00buy12000.101.785010.000000.00000
35932025.04.30 13:00modify12000.101.785011.778011.80701
35942025.04.30 14:00buy12010.101.787840.000000.00000
35952025.04.30 14:00modify12010.101.787841.780841.80984
35962025.04.30 15:00s/l12000.101.778011.778011.80701-45.6318606.66
35972025.04.30 15:00s/l12010.101.780841.780841.80984-45.6218561.04
35982025.04.30 15:00buy12020.101.777040.000000.00000
35992025.04.30 15:00modify12020.101.777041.770041.79904
36002025.04.30 16:00s/l11950.101.772711.772711.80171-45.6218515.42
36012025.04.30 16:00s/l11960.101.772541.772541.80154-45.6318469.79
36022025.04.30 16:00s/l11990.101.772641.772641.80164-45.6218424.17
36032025.04.30 16:00buy12030.101.774040.000000.00000
36042025.04.30 16:00modify12030.101.774041.767041.79604
36052025.04.30 19:00s/l11980.101.770291.770291.79929-45.6218378.55
36062025.04.30 20:00s/l11940.101.770011.770011.79901-45.6218332.93
36072025.04.30 20:00s/l11970.101.769811.769811.79881-45.6218287.31
36082025.04.30 20:00s/l12020.101.770041.770041.79904-45.6218241.69
36092025.04.30 21:00s/l12030.101.767041.767041.79604-45.6218196.07
36102025.05.01 07:00sell12040.101.766310.000000.00000
36112025.05.01 07:00modify12040.101.766311.773311.74431
36122025.05.01 08:00sell12050.101.771160.000000.00000
36132025.05.01 08:00modify12050.101.771161.778161.74916
36142025.05.01 09:00s/l12040.101.773311.773311.74431-45.6318150.44
36152025.05.01 09:00sell12060.101.772200.000000.00000
36162025.05.01 09:00modify12060.101.772201.779201.75020
36172025.05.01 10:00sell12070.101.774370.000000.00000
36182025.05.01 10:00modify12070.101.774371.781371.75237
36192025.05.01 11:00sell12080.101.772150.000000.00000
36202025.05.01 11:00modify12080.101.772151.779151.75015
36212025.05.01 12:00sell12090.101.771270.000000.00000
36222025.05.01 12:00modify12090.101.771271.778271.74927
36232025.05.01 13:00sell12100.101.771630.000000.00000
36242025.05.01 13:00modify12100.101.771631.778631.74963
36252025.05.01 14:00sell12110.101.772020.000000.00000
36262025.05.01 14:00modify12110.101.772021.779021.75002
36272025.05.01 15:00sell12120.101.767060.000000.00000
36282025.05.01 15:00modify12120.101.767061.774061.74506
36292025.05.01 16:00sell12130.101.770080.000000.00000
36302025.05.01 16:00modify12130.101.770081.777081.74808
36312025.05.02 07:00sell12140.101.766060.000000.00000
36322025.05.02 07:00modify12140.101.766061.773061.74406
36332025.05.02 08:00sell12150.101.765800.000000.00000
36342025.05.02 08:00modify12150.101.765801.772801.74380
36352025.05.02 09:00sell12160.101.765040.000000.00000
36362025.05.02 09:00modify12160.101.765041.772041.74304
36372025.05.02 10:00sell12170.101.762000.000000.00000
36382025.05.02 10:00modify12170.101.762001.769001.74000
36392025.05.02 11:00sell12180.101.762210.000000.00000
36402025.05.02 11:00modify12180.101.762211.769211.74021
36412025.05.02 12:00sell12190.101.763650.000000.00000
36422025.05.02 12:00modify12190.101.763651.770651.74165
36432025.05.02 13:00sell12200.101.755950.000000.00000
36442025.05.02 13:00modify12200.101.755951.762951.73395
36452025.05.02 14:00sell12210.101.761220.000000.00000
36462025.05.02 14:00modify12210.101.761221.768221.73922
36472025.05.02 15:00sell12220.101.758160.000000.00000
36482025.05.02 15:00modify12220.101.758161.765161.73616
36492025.05.02 16:00sell12230.101.757660.000000.00000
36502025.05.02 16:00modify12230.101.757661.764661.73566
36512025.05.04 21:00t/p12050.101.749161.778161.74916143.6818294.13
36522025.05.04 21:00t/p12060.101.750201.779201.75020143.6818437.81
36532025.05.04 21:00t/p12070.101.752371.781371.75237143.6918581.50
36542025.05.04 21:00t/p12080.101.750151.779151.75015143.6918725.20
36552025.05.04 21:00t/p12090.101.749271.778271.74927143.6818868.88
36562025.05.04 21:00t/p12100.101.749631.778631.74963143.6919012.57
36572025.05.04 21:00t/p12110.101.750021.779021.75002143.6819156.26
36582025.05.05 07:00sell12240.101.750320.000000.00000
36592025.05.05 07:00modify12240.101.750321.757321.72832
36602025.05.05 08:00sell12250.101.749670.000000.00000
36612025.05.05 08:00modify12250.101.749671.756671.72767
36622025.05.05 09:00t/p12130.101.748081.777081.74808143.9719300.23
36632025.05.05 09:00sell12260.101.748320.000000.00000
36642025.05.05 09:00modify12260.101.748321.755321.72632
36652025.05.05 10:00sell12270.101.746960.000000.00000
36662025.05.05 10:00modify12270.101.746961.753961.72496
36672025.05.05 11:00sell12280.101.749700.000000.00000
36682025.05.05 11:00modify12280.101.749701.756701.72770
36692025.05.05 12:00sell12290.101.749140.000000.00000
36702025.05.05 12:00modify12290.101.749141.756141.72714
36712025.05.05 13:00sell12300.101.751010.000000.00000
36722025.05.05 13:00modify12300.101.751011.758011.72901
36732025.05.05 14:00sell12310.101.751630.000000.00000
36742025.05.05 14:00modify12310.101.751631.758631.72963
36752025.05.05 15:00sell12320.101.749320.000000.00000
36762025.05.05 15:00modify12320.101.749321.756321.72732
36772025.05.05 16:00sell12330.101.748460.000000.00000
36782025.05.05 16:00modify12330.101.748461.755461.72646
36792025.05.06 06:00s/l12270.101.753961.753961.72496-45.3519254.88
36802025.05.06 07:00s/l12250.101.756671.756671.72767-45.3519209.53
36812025.05.06 07:00s/l12260.101.755321.755321.72632-45.3519164.19
36822025.05.06 07:00s/l12280.101.756701.756701.72770-45.3519118.84
36832025.05.06 07:00s/l12290.101.756141.756141.72714-45.3519073.49
36842025.05.06 07:00s/l12320.101.756321.756321.72732-45.3519028.15
36852025.05.06 07:00s/l12330.101.755461.755461.72646-45.3418982.81
36862025.05.06 07:00sell12340.101.753460.000000.00000
36872025.05.06 07:00modify12340.101.753461.760461.73146
36882025.05.06 08:00sell12350.101.755640.000000.00000
36892025.05.06 08:00modify12350.101.755641.762641.73364
36902025.05.06 09:00s/l12240.101.757321.757321.72832-45.3518937.47
36912025.05.06 09:00sell12360.101.755440.000000.00000
36922025.05.06 09:00modify12360.101.755441.762441.73344
36932025.05.06 10:00close12360.101.755211.762441.733441.4918938.96
36942025.05.06 10:00close12350.101.755211.762641.733642.8018941.76
36952025.05.06 10:00close12340.101.755211.760461.73146-11.4118930.35
36962025.05.06 10:00close12310.101.755211.758631.72963-23.0618907.29
36972025.05.06 10:00close12300.101.755211.758011.72901-27.1018880.19
36982025.05.06 10:00close12230.101.755211.764661.7356616.5418896.73
36992025.05.06 10:00close12220.101.755211.765161.7361619.7918916.52
37002025.05.06 10:00close12210.101.755211.768221.7392239.7418956.26
37012025.05.06 10:00close12200.101.755211.762951.733955.3918961.64
37022025.05.06 10:00close12190.101.755211.770651.7416555.5819017.22
37032025.05.06 10:00close12180.101.755211.769211.7402146.1919063.41
37042025.05.06 10:00close12170.101.755211.769001.7400044.8219108.23
37052025.05.06 10:00close12160.101.755211.772041.7430464.6419172.86
37062025.05.06 10:00close12150.101.755211.772801.7438069.5919242.45
37072025.05.06 10:00close12140.101.755211.773061.7440671.2919313.74
37082025.05.06 10:00close12120.101.755211.774061.7450678.0919391.83
37092025.05.06 10:00buy12370.101.755210.000000.00000
37102025.05.06 10:00modify12370.101.755211.748211.77721
37112025.05.06 11:00buy12380.101.754460.000000.00000
37122025.05.06 11:00modify12380.101.754461.747461.77646
37132025.05.06 12:00buy12390.101.752920.000000.00000
37142025.05.06 12:00modify12390.101.752921.745921.77492
37152025.05.06 13:00buy12400.101.753330.000000.00000
37162025.05.06 13:00modify12400.101.753331.746331.77533
37172025.05.06 14:00buy12410.101.753770.000000.00000
37182025.05.06 14:00modify12410.101.753771.746771.77577
37192025.05.06 15:00buy12420.101.750790.000000.00000
37202025.05.06 15:00modify12420.101.750791.743791.77279
37212025.05.06 16:00s/l12370.101.748211.748211.77721-45.6219346.21
37222025.05.06 16:00buy12430.101.748810.000000.00000
37232025.05.06 16:00modify12430.101.748811.741811.77081
37242025.05.06 17:00s/l12380.101.747461.747461.77646-45.6219300.59
37252025.05.06 17:00s/l12410.101.746771.746771.77577-45.6319254.96
37262025.05.06 23:00s/l12390.101.745921.745921.77492-45.6319209.33
37272025.05.06 23:00s/l12400.101.746331.746331.77533-45.6219163.71
37282025.05.06 23:00s/l12420.101.743791.743791.77279-45.6219118.09
37292025.05.06 23:00s/l12430.101.741811.741811.77081-45.6219072.47
37302025.05.07 07:00sell12440.101.753570.000000.00000
37312025.05.07 07:00modify12440.101.753571.760571.73157
37322025.05.07 08:00sell12450.101.752470.000000.00000
37332025.05.07 08:00modify12450.101.752471.759471.73047
37342025.05.07 09:00sell12460.101.754770.000000.00000
37352025.05.07 09:00modify12460.101.754771.761771.73277
37362025.05.07 10:00sell12470.101.755640.000000.00000
37372025.05.07 10:00modify12470.101.755641.762641.73364
37382025.05.07 11:00sell12480.101.754460.000000.00000
37392025.05.07 11:00modify12480.101.754461.761461.73246
37402025.05.07 12:00sell12490.101.754440.000000.00000
37412025.05.07 12:00modify12490.101.754441.761441.73244
37422025.05.07 13:00sell12500.101.755760.000000.00000
37432025.05.07 13:00modify12500.101.755761.762761.73376
37442025.05.07 14:00sell12510.101.755590.000000.00000
37452025.05.07 14:00modify12510.101.755591.762591.73359
37462025.05.07 15:00sell12520.101.757200.000000.00000
37472025.05.07 15:00modify12520.101.757201.764201.73520
37482025.05.07 16:00sell12530.101.756270.000000.00000
37492025.05.07 16:00modify12530.101.756271.763271.73427
37502025.05.07 19:00s/l12440.101.760571.760571.73157-45.6219026.85
37512025.05.07 19:00s/l12450.101.759471.759471.73047-45.6218981.23
37522025.05.07 19:00s/l12480.101.761461.761461.73246-45.6218935.61
37532025.05.07 19:00s/l12490.101.761441.761441.73244-45.6218889.99
37542025.05.07 20:00s/l12460.101.761771.761771.73277-45.6318844.36
37552025.05.08 07:00close12530.101.760381.763271.73427-25.9418818.42
37562025.05.08 07:00close12520.101.760381.764201.73520-19.8718798.55
37572025.05.08 07:00close12510.101.760381.762591.73359-30.3718768.19
37582025.05.08 07:00close12500.101.760381.762761.73376-29.2618738.93
37592025.05.08 07:00close12470.101.760381.762641.73364-30.0418708.89
37602025.05.08 07:00buy12540.101.760380.000000.00000
37612025.05.08 07:00modify12540.101.760381.753381.78238
37622025.05.08 08:00buy12550.101.759900.000000.00000
37632025.05.08 08:00modify12550.101.759901.752901.78190
37642025.05.08 09:00buy12560.101.760180.000000.00000
37652025.05.08 09:00modify12560.101.760181.753181.78218
37662025.05.08 10:00buy12570.101.760230.000000.00000
37672025.05.08 10:00modify12570.101.760231.753231.78223
37682025.05.08 11:00buy12580.101.759080.000000.00000
37692025.05.08 11:00modify12580.101.759081.752081.78108
37702025.05.08 12:00buy12590.101.760730.000000.00000
37712025.05.08 12:00modify12590.101.760731.753731.78273
37722025.05.08 13:00buy12600.101.760950.000000.00000
37732025.05.08 13:00modify12600.101.760951.753951.78295
37742025.05.08 14:00buy12610.101.759730.000000.00000
37752025.05.08 14:00modify12610.101.759731.752731.78173
37762025.05.08 15:00buy12620.101.759390.000000.00000
37772025.05.08 15:00modify12620.101.759391.752391.78139
37782025.05.08 16:00s/l12540.101.753381.753381.78238-45.6218663.27
37792025.05.08 16:00s/l12550.101.752901.752901.78190-45.6218617.65
37802025.05.08 16:00s/l12560.101.753181.753181.78218-45.6218572.03
37812025.05.08 16:00s/l12570.101.753231.753231.78223-45.6218526.41
37822025.05.08 16:00s/l12580.101.752081.752081.78108-45.6218480.79
37832025.05.08 16:00s/l12590.101.753731.753731.78273-45.6318435.16
37842025.05.08 16:00s/l12600.101.753951.753951.78295-45.6218389.54
37852025.05.08 16:00s/l12610.101.752731.752731.78173-45.6218343.92
37862025.05.08 16:00s/l12620.101.752391.752391.78139-45.6218298.30
37872025.05.08 16:00buy12630.101.753690.000000.00000
37882025.05.08 16:00modify12630.101.753691.746691.77569
37892025.05.09 07:00close12630.101.756261.746691.7756915.8918314.19
37902025.05.09 07:00sell12640.101.756260.000000.00000
37912025.05.09 07:00modify12640.101.756261.763261.73426
37922025.05.09 08:00sell12650.101.755080.000000.00000
37932025.05.09 08:00modify12650.101.755081.762081.73308
37942025.05.09 09:00sell12660.101.756450.000000.00000
37952025.05.09 09:00modify12660.101.756451.763451.73445
37962025.05.09 10:00sell12670.101.757210.000000.00000
37972025.05.09 10:00modify12670.101.757211.764211.73521
37982025.05.09 11:00sell12680.101.757200.000000.00000
37992025.05.09 11:00modify12680.101.757201.764201.73520
38002025.05.09 12:00sell12690.101.757040.000000.00000
38012025.05.09 12:00modify12690.101.757041.764041.73504
38022025.05.09 13:00sell12700.101.755910.000000.00000
38032025.05.09 13:00modify12700.101.755911.762911.73391
38042025.05.09 14:00sell12710.101.752540.000000.00000
38052025.05.09 14:00modify12710.101.752541.759541.73054
38062025.05.09 15:00sell12720.101.754770.000000.00000
38072025.05.09 15:00modify12720.101.754771.761771.73277
38082025.05.09 16:00sell12730.101.754330.000000.00000
38092025.05.09 16:00modify12730.101.754331.761331.73233
38102025.05.12 07:00sell12740.101.744680.000000.00000
38112025.05.12 07:00modify12740.101.744681.751681.72268
38122025.05.12 08:00t/p12640.101.734261.763261.73426143.6818457.87
38132025.05.12 08:00t/p12650.101.733081.762081.73308143.6818601.55
38142025.05.12 08:00t/p12660.101.734451.763451.73445143.6818745.24
38152025.05.12 08:00t/p12670.101.735211.764211.73521143.6818888.92
38162025.05.12 08:00t/p12680.101.735201.764201.73520143.6919032.62
38172025.05.12 08:00t/p12690.101.735041.764041.73504143.6819176.30
38182025.05.12 08:00t/p12700.101.733911.762911.73391143.6819319.98
38192025.05.12 08:00t/p12720.101.732771.761771.73277143.6919463.68
38202025.05.12 08:00t/p12730.101.732331.761331.73233143.6819607.36
38212025.05.12 08:00sell12750.101.733720.000000.00000
38222025.05.12 08:00modify12750.101.733721.740721.71172
38232025.05.12 09:00sell12760.101.737430.000000.00000
38242025.05.12 09:00modify12760.101.737431.744431.71543
38252025.05.12 10:00sell12770.101.735110.000000.00000
38262025.05.12 10:00modify12770.101.735111.742111.71311
38272025.05.12 11:00sell12780.101.735140.000000.00000
38282025.05.12 11:00modify12780.101.735141.742141.71314
38292025.05.12 12:00sell12790.101.737370.000000.00000
38302025.05.12 12:00modify12790.101.737371.744371.71537
38312025.05.12 13:00s/l12750.101.740721.740721.71172-45.6319561.73
38322025.05.12 13:00sell12800.101.739800.000000.00000
38332025.05.12 13:00modify12800.101.739801.746801.71780
38342025.05.12 14:00sell12810.101.740520.000000.00000
38352025.05.12 14:00modify12810.101.740521.747521.71852
38362025.05.12 15:00s/l12770.101.742111.742111.71311-45.6319516.10
38372025.05.12 15:00s/l12780.101.742141.742141.71314-45.6319470.47
38382025.05.12 15:00s/l12790.101.744371.744371.71537-45.6319424.84
38392025.05.12 15:00sell12820.101.742960.000000.00000
38402025.05.12 15:00modify12820.101.742961.749961.72096
38412025.05.12 16:00s/l12760.101.744431.744431.71543-45.6319379.21
38422025.05.12 16:00sell12830.101.744010.000000.00000
38432025.05.12 16:00modify12830.101.744011.751011.72201
38442025.05.13 07:00sell12840.101.732220.000000.00000
38452025.05.13 07:00modify12840.101.732221.739221.71022
38462025.05.13 08:00sell12850.101.734420.000000.00000
38472025.05.13 08:00modify12850.101.734421.741421.71242
38482025.05.13 09:00sell12860.101.734560.000000.00000
38492025.05.13 09:00modify12860.101.734561.741561.71256
38502025.05.13 10:00sell12870.101.732050.000000.00000
38512025.05.13 10:00modify12870.101.732051.739051.71005
38522025.05.13 11:00sell12880.101.731230.000000.00000
38532025.05.13 11:00modify12880.101.731231.738231.70923
38542025.05.13 12:00sell12890.101.733250.000000.00000
38552025.05.13 12:00modify12890.101.733251.740251.71125
38562025.05.13 13:00sell12900.101.730930.000000.00000
38572025.05.13 13:00modify12900.101.730931.737931.70893
38582025.05.13 14:00sell12910.101.733760.000000.00000
38592025.05.13 14:00modify12910.101.733761.740761.71176
38602025.05.13 15:00t/p12710.101.730541.759541.73054143.9719523.18
38612025.05.13 15:00sell12920.101.727760.000000.00000
38622025.05.13 15:00modify12920.101.727761.734761.70576
38632025.05.13 16:00sell12930.101.726760.000000.00000
38642025.05.13 16:00modify12930.101.726761.733761.70476
38652025.05.14 07:00sell12940.101.727920.000000.00000
38662025.05.14 07:00modify12940.101.727921.734921.70592
38672025.05.14 08:00sell12950.101.728430.000000.00000
38682025.05.14 08:00modify12950.101.728431.735431.70643
38692025.05.14 09:00sell12960.101.731360.000000.00000
38702025.05.14 09:00modify12960.101.731361.738361.70936
38712025.05.14 10:00s/l12920.101.734761.734761.70576-45.3519477.83
38722025.05.14 10:00s/l12930.101.733761.733761.70476-45.3519432.49
38732025.05.14 10:00s/l12940.101.734921.734921.70592-45.6319386.86
38742025.05.14 10:00s/l12950.101.735431.735431.70643-45.6219341.24
38752025.05.14 10:00sell12970.101.735950.000000.00000
38762025.05.14 10:00modify12970.101.735951.742951.71395
38772025.05.14 11:00sell12980.101.734280.000000.00000
38782025.05.14 11:00modify12980.101.734281.741281.71228
38792025.05.14 12:00sell12990.101.732930.000000.00000
38802025.05.14 12:00modify12990.101.732931.739931.71093
38812025.05.14 13:00sell13000.101.735690.000000.00000
38822025.05.14 13:00modify13000.101.735691.742691.71369
38832025.05.14 14:00s/l12840.101.739221.739221.71022-45.3519295.89
38842025.05.14 14:00s/l12870.101.739051.739051.71005-45.3519250.54
38852025.05.14 14:00s/l12880.101.738231.738231.70923-45.3419205.21
38862025.05.14 14:00s/l12900.101.737931.737931.70893-45.3519159.86
38872025.05.14 14:00s/l12960.101.738361.738361.70936-45.6319114.23
38882025.05.14 14:00sell13010.101.736840.000000.00000
38892025.05.14 14:00modify13010.101.736841.743841.71484
38902025.05.14 15:00sell13020.101.736360.000000.00000
38912025.05.14 15:00modify13020.101.736361.743361.71436
38922025.05.14 16:00s/l12890.101.740251.740251.71125-45.3519068.89
38932025.05.14 16:00s/l12990.101.739931.739931.71093-45.6319023.26
38942025.05.14 16:00sell13030.101.738200.000000.00000
38952025.05.14 16:00modify13030.101.738201.745201.71620
38962025.05.15 00:00s/l12850.101.741421.741421.71242-44.4918978.76
38972025.05.15 00:00s/l12860.101.741561.741561.71256-44.4918934.27
38982025.05.15 00:00s/l12910.101.740761.740761.71176-44.4918889.77
38992025.05.15 00:00s/l12980.101.741281.741281.71228-44.7818844.99
39002025.05.15 06:00s/l12970.101.742951.742951.71395-44.7818800.21
39012025.05.15 06:00s/l13000.101.742691.742691.71369-44.7818755.43
39022025.05.15 06:00s/l13010.101.743841.743841.71484-44.7818710.66
39032025.05.15 06:00s/l13020.101.743361.743361.71436-44.7718665.89
39042025.05.15 07:00close13030.101.743271.745201.71620-32.2018633.69
39052025.05.15 07:00close12830.101.743271.751011.722016.2418639.93
39062025.05.15 07:00close12820.101.743271.749961.72096-0.6018639.33
39072025.05.15 07:00close12810.101.743271.747521.71852-16.5118622.82
39082025.05.15 07:00close12800.101.743271.746801.71780-21.2018601.61
39092025.05.15 07:00close12740.101.743271.751681.7226810.6118612.22
39102025.05.15 07:00buy13040.101.743270.000000.00000
39112025.05.15 07:00modify13040.101.743271.736271.76527
39122025.05.15 08:00buy13050.101.744580.000000.00000
39132025.05.15 08:00modify13050.101.744581.737581.76658
39142025.05.15 09:00buy13060.101.745920.000000.00000
39152025.05.15 09:00modify13060.101.745921.738921.76792
39162025.05.15 10:00buy13070.101.745860.000000.00000
39172025.05.15 10:00modify13070.101.745861.738861.76786
39182025.05.15 11:00buy13080.101.748570.000000.00000
39192025.05.15 11:00modify13080.101.748571.741571.77057
39202025.05.15 12:00buy13090.101.745170.000000.00000
39212025.05.15 12:00modify13090.101.745171.738171.76717
39222025.05.15 13:00buy13100.101.747490.000000.00000
39232025.05.15 13:00modify13100.101.747491.740491.76949
39242025.05.15 14:00buy13110.101.748940.000000.00000
39252025.05.15 14:00modify13110.101.748941.741941.77094
39262025.05.15 15:00buy13120.101.747560.000000.00000
39272025.05.15 15:00modify13120.101.747561.740561.76956
39282025.05.15 16:00buy13130.101.747930.000000.00000
39292025.05.15 16:00modify13130.101.747931.740931.76993
39302025.05.16 05:00s/l13110.101.741941.741941.77094-46.4818565.74
39312025.05.16 07:00buy13140.101.745160.000000.00000
39322025.05.16 07:00modify13140.101.745161.738161.76716
39332025.05.16 08:00buy13150.101.743970.000000.00000
39342025.05.16 08:00modify13150.101.743971.736971.76597
39352025.05.16 09:00buy13160.101.742560.000000.00000
39362025.05.16 09:00modify13160.101.742561.735561.76456
39372025.05.16 10:00buy13170.101.744120.000000.00000
39382025.05.16 10:00modify13170.101.744121.737121.76612
39392025.05.16 11:00buy13180.101.744710.000000.00000
39402025.05.16 11:00modify13180.101.744711.737711.76671
39412025.05.16 12:00buy13190.101.744620.000000.00000
39422025.05.16 12:00modify13190.101.744621.737621.76662
39432025.05.16 13:00buy13200.101.745960.000000.00000
39442025.05.16 13:00modify13200.101.745961.738961.76796
39452025.05.16 14:00buy13210.101.745650.000000.00000
39462025.05.16 14:00modify13210.101.745651.738651.76765
39472025.05.16 15:00buy13220.101.743980.000000.00000
39482025.05.16 15:00modify13220.101.743981.736981.76598
39492025.05.16 16:00buy13230.101.742770.000000.00000
39502025.05.16 16:00modify13230.101.742771.735771.76477
39512025.05.16 17:00s/l13080.101.741571.741571.77057-46.4918519.25
39522025.05.16 17:00s/l13130.101.740931.740931.76993-46.4818472.77
39532025.05.16 18:00s/l13100.101.740491.740491.76949-46.4818426.29
39542025.05.16 18:00s/l13120.101.740561.740561.76956-46.4818379.81
39552025.05.19 07:00close13230.101.748081.735771.7647733.7518413.56
39562025.05.19 07:00close13220.101.748081.736981.7659825.8618439.42
39572025.05.19 07:00close13210.101.748081.738651.7676514.9818454.40
39582025.05.19 07:00close13200.101.748081.738961.7679612.9518467.35
39592025.05.19 07:00close13190.101.748081.737621.7666221.6918489.04
39602025.05.19 07:00close13180.101.748081.737711.7667121.1018510.13
39612025.05.19 07:00close13170.101.748081.737121.7661224.9518535.08
39622025.05.19 07:00close13160.101.748081.735561.7645635.1118570.19
39632025.05.19 07:00close13150.101.748081.736971.7659725.9218596.11
39642025.05.19 07:00close13140.101.748081.738161.7671618.1718614.28
39652025.05.19 07:00close13090.101.748081.738171.7671717.2418631.52
39662025.05.19 07:00close13070.101.748081.738861.7678612.7518644.27
39672025.05.19 07:00close13060.101.748081.738921.7679212.3618656.63
39682025.05.19 07:00close13050.101.748081.737581.7665821.0918677.71
39692025.05.19 07:00close13040.101.748081.736271.7652729.6318707.34
39702025.05.19 07:00sell13240.101.748080.000000.00000
39712025.05.19 07:00modify13240.101.748081.755081.72608
39722025.05.19 08:00sell13250.101.748860.000000.00000
39732025.05.19 08:00modify13250.101.748861.755861.72686
39742025.05.19 09:00sell13260.101.749440.000000.00000
39752025.05.19 09:00modify13260.101.749441.756441.72744
39762025.05.19 10:00sell13270.101.749730.000000.00000
39772025.05.19 10:00modify13270.101.749731.756731.72773
39782025.05.19 11:00close13270.101.750301.756731.72773-3.7118703.63
39792025.05.19 11:00close13260.101.750301.756441.72744-5.6118698.02
39802025.05.19 11:00close13250.101.750301.755861.72686-9.3918688.63
39812025.05.19 11:00close13240.101.750301.755081.72608-14.4718674.16
39822025.05.19 11:00buy13280.101.750300.000000.00000
39832025.05.19 11:00modify13280.101.750301.743301.77230
39842025.05.19 12:00buy13290.101.748180.000000.00000
39852025.05.19 12:00modify13290.101.748181.741181.77018
39862025.05.19 13:00buy13300.101.748390.000000.00000
39872025.05.19 13:00modify13300.101.748391.741391.77039
39882025.05.19 14:00buy13310.101.745920.000000.00000
39892025.05.19 14:00modify13310.101.745921.738921.76792
39902025.05.19 15:00s/l13280.101.743301.743301.77230-45.6218628.54
39912025.05.19 15:00buy13320.101.743090.000000.00000
39922025.05.19 15:00modify13320.101.743091.736091.76509
39932025.05.19 16:00s/l13290.101.741181.741181.77018-45.6218582.92
39942025.05.19 16:00s/l13300.101.741391.741391.77039-45.6218537.30
39952025.05.19 16:00buy13330.101.740340.000000.00000
39962025.05.19 16:00modify13330.101.740341.733341.76234
39972025.05.19 18:00s/l13310.101.738921.738921.76792-45.6218491.68
39982025.05.20 07:00close13330.101.754801.733341.7623493.3818585.06
39992025.05.20 07:00close13320.101.754801.736091.7650975.4618660.52
40002025.05.20 07:00sell13340.101.754800.000000.00000
40012025.05.20 07:00modify13340.101.754801.761801.73280
40022025.05.20 08:00sell13350.101.755210.000000.00000
40032025.05.20 08:00modify13350.101.755211.762211.73321
40042025.05.20 09:00sell13360.101.753900.000000.00000
40052025.05.20 09:00modify13360.101.753901.760901.73190
40062025.05.20 10:00sell13370.101.753660.000000.00000
40072025.05.20 10:00modify13370.101.753661.760661.73166
40082025.05.20 11:00sell13380.101.753200.000000.00000
40092025.05.20 11:00modify13380.101.753201.760201.73120
40102025.05.20 12:00close13380.101.754121.760201.73120-6.0018654.52
40112025.05.20 12:00close13370.101.754121.760661.73166-3.0018651.52
40122025.05.20 12:00close13360.101.754121.760901.73190-1.4318650.09
40132025.05.20 12:00close13350.101.754121.762211.733217.1118657.20
40142025.05.20 12:00close13340.101.754121.761801.732804.4318661.63
40152025.05.20 12:00buy13390.101.754120.000000.00000
40162025.05.20 12:00modify13390.101.754121.747121.77612
40172025.05.20 13:00buy13400.101.756420.000000.00000
40182025.05.20 13:00modify13400.101.756421.749421.77842
40192025.05.20 14:00buy13410.101.757250.000000.00000
40202025.05.20 14:00modify13410.101.757251.750251.77925
40212025.05.20 15:00buy13420.101.760070.000000.00000
40222025.05.20 15:00modify13420.101.760071.753071.78207
40232025.05.20 16:00buy13430.101.757490.000000.00000
40242025.05.20 16:00modify13430.101.757491.750491.77949
40252025.05.21 07:00buy13440.101.756640.000000.00000
40262025.05.21 07:00modify13440.101.756641.749641.77864
40272025.05.21 08:00buy13450.101.756210.000000.00000
40282025.05.21 08:00modify13450.101.756211.749211.77821
40292025.05.21 09:00buy13460.101.758520.000000.00000
40302025.05.21 09:00modify13460.101.758521.751521.78052
40312025.05.21 10:00buy13470.101.760790.000000.00000
40322025.05.21 10:00modify13470.101.760791.753791.78279
40332025.05.21 11:00buy13480.101.759590.000000.00000
40342025.05.21 11:00modify13480.101.759591.752591.78159
40352025.05.21 12:00buy13490.101.757460.000000.00000
40362025.05.21 12:00modify13490.101.757461.750461.77946
40372025.05.21 13:00buy13500.101.758900.000000.00000
40382025.05.21 13:00modify13500.101.758901.751901.78090
40392025.05.21 14:00buy13510.101.758850.000000.00000
40402025.05.21 14:00modify13510.101.758851.751851.78085
40412025.05.21 15:00buy13520.101.756290.000000.00000
40422025.05.21 15:00modify13520.101.756291.749291.77829
40432025.05.21 16:00s/l13470.101.753791.753791.78279-45.6218616.01
40442025.05.21 16:00buy13530.101.754430.000000.00000
40452025.05.21 16:00modify13530.101.754431.747431.77643
40462025.05.22 07:00buy13540.101.758580.000000.00000
40472025.05.22 07:00modify13540.101.758581.751581.78058
40482025.05.22 08:00buy13550.101.755760.000000.00000
40492025.05.22 08:00modify13550.101.755761.748761.77776
40502025.05.22 09:00buy13560.101.755980.000000.00000
40512025.05.22 09:00modify13560.101.755981.748981.77798
40522025.05.22 10:00buy13570.101.758530.000000.00000
40532025.05.22 10:00modify13570.101.758531.751531.78053
40542025.05.22 11:00buy13580.101.760190.000000.00000
40552025.05.22 11:00modify13580.101.760191.753191.78219
40562025.05.22 12:00buy13590.101.761340.000000.00000
40572025.05.22 12:00modify13590.101.761341.754341.78334
40582025.05.22 13:00buy13600.101.759140.000000.00000
40592025.05.22 13:00modify13600.101.759141.752141.78114
40602025.05.22 14:00buy13610.101.759940.000000.00000
40612025.05.22 14:00modify13610.101.759941.752941.78194
40622025.05.22 15:00buy13620.101.758300.000000.00000
40632025.05.22 15:00modify13620.101.758301.751301.78030
40642025.05.22 16:00buy13630.101.758430.000000.00000
40652025.05.22 16:00modify13630.101.758431.751431.78043
40662025.05.23 07:00close13630.101.758841.751431.780431.8118617.82
40672025.05.23 07:00close13620.101.758841.751301.780302.6618620.48
40682025.05.23 07:00close13610.101.758841.752941.78194-8.0318612.45
40692025.05.23 07:00close13600.101.758841.752141.78114-2.8118609.64
40702025.05.23 07:00close13590.101.758841.754341.78334-17.1518592.49
40712025.05.23 07:00close13580.101.758841.753191.78219-9.6618582.83
40722025.05.23 07:00close13570.101.758841.751531.780531.1618583.98
40732025.05.23 07:00close13560.101.758841.748981.7779817.7818601.76
40742025.05.23 07:00close13550.101.758841.748761.7777619.2218620.98
40752025.05.23 07:00close13540.101.758841.751581.780580.8418621.82
40762025.05.23 07:00close13530.101.758841.747431.7764325.3018647.12
40772025.05.23 07:00close13520.101.758841.749291.7782913.1818660.29
40782025.05.23 07:00close13510.101.758841.751851.78085-3.5018656.79
40792025.05.23 07:00close13500.101.758841.751901.78090-3.8318652.96
40802025.05.23 07:00close13490.101.758841.750461.779465.5618658.51
40812025.05.23 07:00close13480.101.758841.752591.78159-8.3318650.18
40822025.05.23 07:00close13460.101.758841.751521.78052-1.3518648.83
40832025.05.23 07:00close13450.101.758841.749211.7782113.7018662.52
40842025.05.23 07:00close13440.101.758841.749641.7786410.9018673.42
40852025.05.23 07:00close13430.101.758841.750491.779494.5018677.92
40862025.05.23 07:00close13420.101.758841.753071.78207-12.3118665.60
40872025.05.23 07:00close13410.101.758841.750251.779256.0618671.66
40882025.05.23 07:00close13400.101.758841.749421.7784211.4718683.12
40892025.05.23 07:00close13390.101.758841.747121.7761226.4618709.58
40902025.05.23 07:00sell13640.101.758840.000000.00000
40912025.05.23 07:00modify13640.101.758841.765841.73684
40922025.05.23 08:00sell13650.101.757160.000000.00000
40932025.05.23 08:00modify13650.101.757161.764161.73516
40942025.05.23 09:00sell13660.101.757350.000000.00000
40952025.05.23 09:00modify13660.101.757351.764351.73535
40962025.05.23 10:00sell13670.101.755920.000000.00000
40972025.05.23 10:00modify13670.101.755921.762921.73392
40982025.05.23 11:00sell13680.101.756060.000000.00000
40992025.05.23 11:00modify13680.101.756061.763061.73406
41002025.05.23 12:00sell13690.101.757070.000000.00000
41012025.05.23 12:00modify13690.101.757071.764071.73507
41022025.05.23 13:00sell13700.101.754650.000000.00000
41032025.05.23 13:00modify13700.101.754651.761651.73265
41042025.05.23 14:00sell13710.101.753890.000000.00000
41052025.05.23 14:00modify13710.101.753891.760891.73189
41062025.05.23 15:00sell13720.101.752470.000000.00000
41072025.05.23 15:00modify13720.101.752471.759471.73047
41082025.05.23 16:00sell13730.101.752500.000000.00000
41092025.05.23 16:00modify13730.101.752501.759501.73050
41102025.05.26 07:00sell13740.101.748880.000000.00000
41112025.05.26 07:00modify13740.101.748881.755881.72688
41122025.05.26 08:00sell13750.101.749100.000000.00000
41132025.05.26 08:00modify13750.101.749101.756101.72710
41142025.05.26 09:00sell13760.101.748030.000000.00000
41152025.05.26 09:00modify13760.101.748031.755031.72603
41162025.05.26 10:00sell13770.101.749630.000000.00000
41172025.05.26 10:00modify13770.101.749631.756631.72763
41182025.05.26 11:00sell13780.101.748880.000000.00000
41192025.05.26 11:00modify13780.101.748881.755881.72688
41202025.05.26 12:00sell13790.101.747530.000000.00000
41212025.05.26 12:00modify13790.101.747531.754531.72553
41222025.05.26 13:00sell13800.101.749150.000000.00000
41232025.05.26 13:00modify13800.101.749151.756151.72715
41242025.05.26 14:00sell13810.101.749870.000000.00000
41252025.05.26 14:00modify13810.101.749871.756871.72787
41262025.05.26 15:00sell13820.101.751120.000000.00000
41272025.05.26 15:00modify13820.101.751121.758121.72912
41282025.05.26 16:00sell13830.101.752270.000000.00000
41292025.05.26 16:00modify13830.101.752271.759271.73027
41302025.05.26 18:00s/l13760.101.755031.755031.72603-45.6318663.95
41312025.05.26 18:00s/l13790.101.754531.754531.72553-45.6318618.32
41322025.05.26 20:00s/l13740.101.755881.755881.72688-45.6318572.69
41332025.05.26 20:00s/l13780.101.755881.755881.72688-45.6318527.06
41342025.05.26 23:00s/l13750.101.756101.756101.72710-45.6318481.43
41352025.05.26 23:00s/l13770.101.756631.756631.72763-45.6318435.80
41362025.05.26 23:00s/l13800.101.756151.756151.72715-45.6318390.17
41372025.05.26 23:00s/l13810.101.756871.756871.72787-45.6318344.54
41382025.05.27 01:00s/l13820.101.758121.758121.72912-45.3418299.20
41392025.05.27 03:00s/l13720.101.759471.759471.73047-45.0518254.15
41402025.05.27 03:00s/l13730.101.759501.759501.73050-45.0618209.09
41412025.05.27 03:00s/l13830.101.759271.759271.73027-45.3518163.74
41422025.05.27 07:00close13710.101.757051.760891.73189-20.0318143.71
41432025.05.27 07:00close13700.101.757051.761651.73265-15.0718128.64
41442025.05.27 07:00close13690.101.757051.764071.735070.7018129.33
41452025.05.27 07:00close13680.101.757051.763061.73406-5.8818123.45
41462025.05.27 07:00close13670.101.757051.762921.73392-6.8018116.65
41472025.05.27 07:00close13660.101.757051.764351.735352.5218119.17
41482025.05.27 07:00close13650.101.757051.764161.735161.2918120.46
41492025.05.27 07:00close13640.101.757051.765841.7368412.2418132.69
41502025.05.27 07:00buy13840.101.757050.000000.00000
41512025.05.27 07:00modify13840.101.757051.750051.77905
41522025.05.27 08:00buy13850.101.759390.000000.00000
41532025.05.27 08:00modify13850.101.759391.752391.78139
41542025.05.27 09:00buy13860.101.760010.000000.00000
41552025.05.27 09:00modify13860.101.760011.753011.78201
41562025.05.27 10:00buy13870.101.759670.000000.00000
41572025.05.27 10:00modify13870.101.759671.752671.78167
41582025.05.27 11:00buy13880.101.760790.000000.00000
41592025.05.27 11:00modify13880.101.760791.753791.78279
41602025.05.27 12:00buy13890.101.761440.000000.00000
41612025.05.27 12:00modify13890.101.761441.754441.78344
41622025.05.27 13:00buy13900.101.761100.000000.00000
41632025.05.27 13:00modify13900.101.761101.754101.78310
41642025.05.27 14:00buy13910.101.762310.000000.00000
41652025.05.27 14:00modify13910.101.762311.755311.78431
41662025.05.27 15:00buy13920.101.760900.000000.00000
41672025.05.27 15:00modify13920.101.760901.753901.78290
41682025.05.27 16:00buy13930.101.760040.000000.00000
41692025.05.27 16:00modify13930.101.760041.753041.78204
41702025.05.28 04:00s/l13890.101.754441.754441.78344-46.4818086.21
41712025.05.28 04:00s/l13910.101.755311.755311.78431-46.4818039.73
41722025.05.28 07:00buy13940.101.758590.000000.00000
41732025.05.28 07:00modify13940.101.758591.751591.78059
41742025.05.28 08:00buy13950.101.759040.000000.00000
41752025.05.28 08:00modify13950.101.759041.752041.78104
41762025.05.28 09:00buy13960.101.758040.000000.00000
41772025.05.28 09:00modify13960.101.758041.751041.78004
41782025.05.28 10:00close13960.101.758861.751041.780045.3518045.08
41792025.05.28 10:00close13950.101.758861.752041.78104-1.1718043.91
41802025.05.28 10:00close13940.101.758861.751591.780591.7618045.67
41812025.05.28 10:00close13930.101.758861.753041.78204-8.5518037.12
41822025.05.28 10:00close13920.101.758861.753901.78290-14.1518022.97
41832025.05.28 10:00close13900.101.758861.754101.78310-15.4618007.51
41842025.05.28 10:00close13880.101.758861.753791.78279-13.4417994.07
41852025.05.28 10:00close13870.101.758861.752671.78167-6.1417987.93
41862025.05.28 10:00close13860.101.758861.753011.78201-8.3517979.58
41872025.05.28 10:00close13850.101.758861.752391.78139-4.3117975.27
41882025.05.28 10:00close13840.101.758861.750051.7790510.9417986.20
41892025.05.28 10:00sell13970.101.758860.000000.00000
41902025.05.28 10:00modify13970.101.758861.765861.73686
41912025.05.28 11:00sell13980.101.758210.000000.00000
41922025.05.28 11:00modify13980.101.758211.765211.73621
41932025.05.28 12:00sell13990.101.758120.000000.00000
41942025.05.28 12:00modify13990.101.758121.765121.73612
41952025.05.28 13:00sell14000.101.761250.000000.00000
41962025.05.28 13:00modify14000.101.761251.768251.73925
41972025.05.28 14:00sell14010.101.763110.000000.00000
41982025.05.28 14:00modify14010.101.763111.770111.74111
41992025.05.28 15:00sell14020.101.759310.000000.00000
42002025.05.28 15:00modify14020.101.759311.766311.73731
42012025.05.28 16:00sell14030.101.758680.000000.00000
42022025.05.28 16:00modify14030.101.758681.765681.73668
42032025.05.29 07:00sell14040.101.752220.000000.00000
42042025.05.29 07:00modify14040.101.752221.759221.73022
42052025.05.29 08:00sell14050.101.748370.000000.00000
42062025.05.29 08:00modify14050.101.748371.755371.72637
42072025.05.29 09:00sell14060.101.751070.000000.00000
42082025.05.29 09:00modify14060.101.751071.758071.72907
42092025.05.29 10:00sell14070.101.750520.000000.00000
42102025.05.29 10:00modify14070.101.750521.757521.72852
42112025.05.29 11:00sell14080.101.751730.000000.00000
42122025.05.29 11:00modify14080.101.751731.758731.72973
42132025.05.29 12:00sell14090.101.751740.000000.00000
42142025.05.29 12:00modify14090.101.751741.758741.72974
42152025.05.29 13:00s/l14050.101.755371.755371.72637-45.6317940.57
42162025.05.29 13:00s/l14060.101.758071.758071.72907-45.6317894.94
42172025.05.29 13:00s/l14070.101.757521.757521.72852-45.6317849.31
42182025.05.29 13:00sell14100.101.757810.000000.00000
42192025.05.29 13:00modify14100.101.757811.764811.73581
42202025.05.29 14:00s/l14040.101.759221.759221.73022-45.6217803.69
42212025.05.29 14:00s/l14080.101.758731.758731.72973-45.6317758.06
42222025.05.29 14:00s/l14090.101.758741.758741.72974-45.6217712.44
42232025.05.29 14:00sell14110.101.763630.000000.00000
42242025.05.29 14:00modify14110.101.763631.770631.74163
42252025.05.29 15:00s/l14100.101.764811.764811.73581-45.6317666.81
42262025.05.29 15:00sell14120.101.761470.000000.00000
42272025.05.29 15:00modify14120.101.761471.768471.73947
42282025.05.29 16:00s/l13980.101.765211.765211.73621-44.7817622.04
42292025.05.29 16:00s/l13990.101.765121.765121.73612-44.7817577.26
42302025.05.29 16:00sell14130.101.764870.000000.00000
42312025.05.29 16:00modify14130.101.764871.771871.74287
42322025.05.29 17:00s/l14030.101.765681.765681.73668-44.7817532.48
42332025.05.30 00:00s/l13970.101.765861.765861.73686-44.4917487.98
42342025.05.30 01:00s/l14020.101.766311.766311.73731-44.4917443.49
42352025.05.30 02:00s/l14000.101.768251.768251.73925-44.4817399.00
42362025.05.30 02:00s/l14120.101.768471.768471.73947-45.3517353.66
42372025.05.30 07:00close14130.101.766721.771871.74287-11.7817341.88
42382025.05.30 07:00close14110.101.766721.770631.74163-19.8617322.03
42392025.05.30 07:00close14010.101.766721.770111.74111-22.3917299.63
42402025.05.30 07:00buy14140.101.766720.000000.00000
42412025.05.30 07:00modify14140.101.766721.759721.78872
42422025.05.30 08:00buy14150.101.766880.000000.00000
42432025.05.30 08:00modify14150.101.766881.759881.78888
42442025.05.30 09:00buy14160.101.765510.000000.00000
42452025.05.30 09:00modify14160.101.765511.758511.78751
42462025.05.30 10:00buy14170.101.765110.000000.00000
42472025.05.30 10:00modify14170.101.765111.758111.78711
42482025.05.30 11:00buy14180.101.764720.000000.00000
42492025.05.30 11:00modify14180.101.764721.757721.78672
42502025.05.30 12:00buy14190.101.765860.000000.00000
42512025.05.30 12:00modify14190.101.765861.758861.78786
42522025.05.30 13:00buy14200.101.766890.000000.00000
42532025.05.30 13:00modify14200.101.766891.759891.78889
42542025.05.30 14:00buy14210.101.765820.000000.00000
42552025.05.30 14:00modify14210.101.765821.758821.78782
42562025.05.30 15:00buy14220.101.764390.000000.00000
42572025.05.30 15:00modify14220.101.764391.757391.78639
42582025.05.30 16:00buy14230.101.764110.000000.00000
42592025.05.30 16:00modify14230.101.764111.757111.78611
42602025.06.02 02:00s/l14140.101.759721.759721.78872-46.4817253.15
42612025.06.02 02:00s/l14150.101.759881.759881.78888-46.4817206.67
42622025.06.02 02:00s/l14160.101.758511.758511.78751-46.4817160.19
42632025.06.02 02:00s/l14170.101.758111.758111.78711-46.4817113.71
42642025.06.02 02:00s/l14190.101.758861.758861.78786-46.4817067.23
42652025.06.02 02:00s/l14200.101.759891.759891.78889-46.4817020.75
42662025.06.02 02:00s/l14210.101.758821.758821.78782-46.4816974.26
42672025.06.02 07:00close14230.101.762821.757111.78611-9.2616965.00
42682025.06.02 07:00close14220.101.762821.757391.78639-11.0916953.91
42692025.06.02 07:00close14180.101.762821.757721.78672-13.2416940.67
42702025.06.02 07:00sell14240.101.762820.000000.00000
42712025.06.02 07:00modify14240.101.762821.769821.74082
42722025.06.02 08:00sell14250.101.762270.000000.00000
42732025.06.02 08:00modify14250.101.762271.769271.74027
42742025.06.02 09:00sell14260.101.762840.000000.00000
42752025.06.02 09:00modify14260.101.762841.769841.74084
42762025.06.02 10:00sell14270.101.762010.000000.00000
42772025.06.02 10:00modify14270.101.762011.769011.74001
42782025.06.02 11:00sell14280.101.760850.000000.00000
42792025.06.02 11:00modify14280.101.760851.767851.73885
42802025.06.02 12:00sell14290.101.761500.000000.00000
42812025.06.02 12:00modify14290.101.761501.768501.73950
42822025.06.02 13:00sell14300.101.759740.000000.00000
42832025.06.02 13:00modify14300.101.759741.766741.73774
42842025.06.02 14:00sell14310.101.763080.000000.00000
42852025.06.02 14:00modify14310.101.763081.770081.74108
42862025.06.02 15:00sell14320.101.759790.000000.00000
42872025.06.02 15:00modify14320.101.759791.766791.73779
42882025.06.02 16:00sell14330.101.760450.000000.00000
42892025.06.02 16:00modify14330.101.760451.767451.73845
42902025.06.03 03:00s/l14300.101.766741.766741.73774-45.3516895.33
42912025.06.03 03:00s/l14320.101.766791.766791.73779-45.3516849.98
42922025.06.03 04:00s/l14330.101.767451.767451.73845-45.3516804.63
42932025.06.03 06:00s/l14250.101.769271.769271.74027-45.3516759.29
42942025.06.03 06:00s/l14270.101.769011.769011.74001-45.3516713.94
42952025.06.03 06:00s/l14280.101.767851.767851.73885-45.3516668.59
42962025.06.03 06:00s/l14290.101.768501.768501.73950-45.3416623.26
42972025.06.03 07:00s/l14240.101.769821.769821.74082-45.3516577.91
42982025.06.03 07:00s/l14260.101.769841.769841.74084-45.3516532.57
42992025.06.03 07:00s/l14310.101.770081.770081.74108-45.3516487.22
43002025.06.03 07:00buy14340.101.768440.000000.00000
43012025.06.03 07:00modify14340.101.768441.761441.79044
43022025.06.03 08:00buy14350.101.767790.000000.00000
43032025.06.03 08:00modify14350.101.767791.760791.78979
43042025.06.03 09:00buy14360.101.767940.000000.00000
43052025.06.03 09:00modify14360.101.767941.760941.78994
43062025.06.03 10:00buy14370.101.767100.000000.00000
43072025.06.03 10:00modify14370.101.767101.760101.78910
43082025.06.03 11:00buy14380.101.765460.000000.00000
43092025.06.03 11:00modify14380.101.765461.758461.78746
43102025.06.03 12:00buy14390.101.764320.000000.00000
43112025.06.03 12:00modify14390.101.764321.757321.78632
43122025.06.03 13:00buy14400.101.764310.000000.00000
43132025.06.03 13:00modify14400.101.764311.757311.78631
43142025.06.03 14:00buy14410.101.764170.000000.00000
43152025.06.03 14:00modify14410.101.764171.757171.78617
43162025.06.03 15:00s/l14340.101.761441.761441.79044-45.6216441.60
43172025.06.03 15:00s/l14350.101.760791.760791.78979-45.6216395.98
43182025.06.03 15:00s/l14360.101.760941.760941.78994-45.6316350.35
43192025.06.03 15:00s/l14370.101.760101.760101.78910-45.6216304.73
43202025.06.03 15:00buy14420.101.761610.000000.00000
43212025.06.03 15:00modify14420.101.761611.754611.78361
43222025.06.03 16:00buy14430.101.760380.000000.00000
43232025.06.03 16:00modify14430.101.760381.753381.78238
43242025.06.03 19:00s/l14380.101.758461.758461.78746-45.6216259.11
43252025.06.03 22:00s/l14390.101.757321.757321.78632-45.6216213.49
43262025.06.03 22:00s/l14400.101.757311.757311.78631-45.6216167.87
43272025.06.03 22:00s/l14410.101.757171.757171.78617-45.6316122.24
43282025.06.04 07:00close14430.101.760431.753381.78238-0.5316121.71
43292025.06.04 07:00close14420.101.760431.754611.78361-8.5516113.16
43302025.06.04 07:00sell14440.101.760430.000000.00000
43312025.06.04 07:00modify14440.101.760431.767431.73843
43322025.06.04 08:00sell14450.101.762000.000000.00000
43332025.06.04 08:00modify14450.101.762001.769001.74000
43342025.06.04 09:00sell14460.101.760520.000000.00000
43352025.06.04 09:00modify14460.101.760521.767521.73852
43362025.06.04 10:00sell14470.101.757880.000000.00000
43372025.06.04 10:00modify14470.101.757881.764881.73588
43382025.06.04 11:00sell14480.101.757370.000000.00000
43392025.06.04 11:00modify14480.101.757371.764371.73537
43402025.06.04 12:00sell14490.101.755080.000000.00000
43412025.06.04 12:00modify14490.101.755081.762081.73308
43422025.06.04 13:00sell14500.101.757240.000000.00000
43432025.06.04 13:00modify14500.101.757241.764241.73524
43442025.06.04 14:00sell14510.101.756650.000000.00000
43452025.06.04 14:00modify14510.101.756651.763651.73465
43462025.06.04 15:00sell14520.101.758600.000000.00000
43472025.06.04 15:00modify14520.101.758601.765601.73660
43482025.06.04 16:00sell14530.101.758020.000000.00000
43492025.06.04 16:00modify14530.101.758021.765021.73602
43502025.06.05 07:00sell14540.101.756840.000000.00000
43512025.06.05 07:00modify14540.101.756841.763841.73484
43522025.06.05 08:00sell14550.101.755480.000000.00000
43532025.06.05 08:00modify14550.101.755481.762481.73348
43542025.06.05 09:00sell14560.101.754440.000000.00000
43552025.06.05 09:00modify14560.101.754441.761441.73244
43562025.06.05 10:00sell14570.101.753940.000000.00000
43572025.06.05 10:00modify14570.101.753941.760941.73194
43582025.06.05 11:00sell14580.101.754650.000000.00000
43592025.06.05 11:00modify14580.101.754651.761651.73265
43602025.06.05 12:00sell14590.101.755400.000000.00000
43612025.06.05 12:00modify14590.101.755401.762401.73340
43622025.06.05 13:00sell14600.101.753590.000000.00000
43632025.06.05 13:00modify14600.101.753591.760591.73159
43642025.06.05 14:00sell14610.101.759000.000000.00000
43652025.06.05 14:00modify14610.101.759001.766001.73700
43662025.06.05 15:00s/l14600.101.760591.760591.73159-45.6216067.54
43672025.06.05 15:00sell14620.101.756240.000000.00000
43682025.06.05 15:00modify14620.101.756241.763241.73424
43692025.06.05 16:00sell14630.101.755610.000000.00000
43702025.06.05 16:00modify14630.101.755611.762611.73361
43712025.06.06 03:00s/l14560.101.761441.761441.73244-45.3416022.20
43722025.06.06 03:00s/l14570.101.760941.760941.73194-45.3515976.86
43732025.06.06 03:00s/l14580.101.761651.761651.73265-45.3415931.52
43742025.06.06 07:00close14630.101.760751.762611.73361-33.2315898.29
43752025.06.06 07:00close14620.101.760751.763241.73424-29.1215869.18
43762025.06.06 07:00close14610.101.760751.766001.73700-11.1315858.05
43772025.06.06 07:00close14590.101.760751.762401.73340-34.6015823.45
43782025.06.06 07:00close14550.101.760751.762481.73348-34.0715789.39
43792025.06.06 07:00close14540.101.760751.763841.73484-25.2115764.18
43802025.06.06 07:00close14530.101.760751.765021.73602-16.6615747.52
43812025.06.06 07:00close14520.101.760751.765601.73660-12.8815734.63
43822025.06.06 07:00close14510.101.760751.763651.73465-25.5915709.04
43832025.06.06 07:00close14500.101.760751.764241.73524-21.7415687.29
43842025.06.06 07:00close14490.101.760751.762081.73308-35.8215651.47
43852025.06.06 07:00close14480.101.760751.764371.73537-20.9015630.56
43862025.06.06 07:00close14470.101.760751.764881.73588-17.5715612.99
43872025.06.06 07:00close14460.101.760751.767521.73852-0.3615612.62
43882025.06.06 07:00close14450.101.760751.769001.740009.2815621.90
43892025.06.06 07:00close14440.101.760751.767431.73843-0.9515620.94
43902025.06.06 07:00buy14640.101.760750.000000.00000
43912025.06.06 07:00modify14640.101.760751.753751.78275
43922025.06.06 08:00buy14650.101.758510.000000.00000
43932025.06.06 08:00modify14650.101.758511.751511.78051
43942025.06.06 09:00buy14660.101.759240.000000.00000
43952025.06.06 09:00modify14660.101.759241.752241.78124
43962025.06.06 10:00buy14670.101.760070.000000.00000
43972025.06.06 10:00modify14670.101.760071.753071.78207
43982025.06.06 11:00buy14680.101.759490.000000.00000
43992025.06.06 11:00modify14680.101.759491.752491.78149
44002025.06.06 12:00buy14690.101.759250.000000.00000
44012025.06.06 12:00modify14690.101.759251.752251.78125
44022025.06.06 13:00buy14700.101.755710.000000.00000
44032025.06.06 13:00modify14700.101.755711.748711.77771
44042025.06.06 14:00s/l14640.101.753751.753751.78275-45.6315575.31
44052025.06.06 14:00buy14710.101.755230.000000.00000
44062025.06.06 14:00modify14710.101.755231.748231.77723
44072025.06.06 15:00buy14720.101.756230.000000.00000
44082025.06.06 15:00modify14720.101.756231.749231.77823
44092025.06.06 16:00buy14730.101.754910.000000.00000
44102025.06.06 16:00modify14730.101.754911.747911.77691
44112025.06.08 22:00s/l14660.101.752241.752241.78124-45.6215529.69
44122025.06.08 22:00s/l14670.101.753071.753071.78207-45.6215484.07
44132025.06.08 22:00s/l14680.101.752491.752491.78149-45.6215438.45
44142025.06.08 22:00s/l14690.101.752251.752251.78125-45.6215392.83
44152025.06.09 06:00s/l14650.101.751511.751511.78051-46.4815346.35
44162025.06.09 07:00close14730.101.753221.747911.77691-11.8715334.48
44172025.06.09 07:00close14720.101.753221.749231.77823-20.4815314.00
44182025.06.09 07:00close14710.101.753221.748231.77723-13.9615300.04
44192025.06.09 07:00close14700.101.753221.748711.77771-17.0915282.95
44202025.06.09 07:00sell14740.101.753220.000000.00000
44212025.06.09 07:00modify14740.101.753221.760221.73122
44222025.06.09 08:00sell14750.101.752100.000000.00000
44232025.06.09 08:00modify14750.101.752101.759101.73010
44242025.06.09 09:00sell14760.101.750780.000000.00000
44252025.06.09 09:00modify14760.101.750781.757781.72878
44262025.06.09 10:00sell14770.101.750350.000000.00000
44272025.06.09 10:00modify14770.101.750351.757351.72835
44282025.06.09 11:00sell14780.101.750380.000000.00000
44292025.06.09 11:00modify14780.101.750381.757381.72838
44302025.06.09 12:00sell14790.101.751260.000000.00000
44312025.06.09 12:00modify14790.101.751261.758261.72926
44322025.06.09 13:00sell14800.101.750340.000000.00000
44332025.06.09 13:00modify14800.101.750341.757341.72834
44342025.06.09 14:00sell14810.101.751510.000000.00000
44352025.06.09 14:00modify14810.101.751511.758511.72951
44362025.06.09 15:00sell14820.101.749920.000000.00000
44372025.06.09 15:00modify14820.101.749921.756921.72792
44382025.06.09 16:00sell14830.101.750770.000000.00000
44392025.06.09 16:00modify14830.101.750771.757771.72877
44402025.06.10 07:00sell14840.101.753180.000000.00000
44412025.06.10 07:00modify14840.101.753181.760181.73118
44422025.06.10 08:00sell14850.101.752350.000000.00000
44432025.06.10 08:00modify14850.101.752351.759351.73035
44442025.06.10 09:00sell14860.101.751040.000000.00000
44452025.06.10 09:00modify14860.101.751041.758041.72904
44462025.06.10 10:00sell14870.101.751790.000000.00000
44472025.06.10 10:00modify14870.101.751791.758791.72979
44482025.06.10 11:00sell14880.101.753620.000000.00000
44492025.06.10 11:00modify14880.101.753621.760621.73162
44502025.06.10 12:00sell14890.101.752890.000000.00000
44512025.06.10 12:00modify14890.101.752891.759891.73089
44522025.06.10 13:00sell14900.101.754190.000000.00000
44532025.06.10 13:00modify14900.101.754191.761191.73219
44542025.06.10 14:00sell14910.101.751820.000000.00000
44552025.06.10 14:00modify14910.101.751821.758821.72982
44562025.06.10 15:00sell14920.101.750670.000000.00000
44572025.06.10 15:00modify14920.101.750671.757671.72867
44582025.06.10 16:00sell14930.101.751590.000000.00000
44592025.06.10 16:00modify14930.101.751591.758591.72959
44602025.06.11 07:00close14930.101.752111.758591.72959-3.1115279.84
44612025.06.11 07:00close14920.101.752111.757671.72867-9.1115270.74
44622025.06.11 07:00close14910.101.752111.758821.72982-1.6115269.13
44632025.06.11 07:00close14900.101.752111.761191.7321913.8415282.97
44642025.06.11 07:00close14890.101.752111.759891.730895.3615288.34
44652025.06.11 07:00close14880.101.752111.760621.7316210.1215298.46
44662025.06.11 07:00close14870.101.752111.758791.72979-1.8115296.66
44672025.06.11 07:00close14860.101.752111.758041.72904-6.7015289.96
44682025.06.11 07:00close14850.101.752111.759351.730351.8415291.80
44692025.06.11 07:00close14840.101.752111.760181.731187.2515299.06
44702025.06.11 07:00close14830.101.752111.757771.72877-8.1715290.88
44712025.06.11 07:00close14820.101.752111.756921.72792-13.7115277.17
44722025.06.11 07:00close14810.101.752111.758511.72951-3.3415273.83
44732025.06.11 07:00close14800.101.752111.757341.72834-10.9715262.86
44742025.06.11 07:00close14790.101.752111.758261.72926-4.9715257.89
44752025.06.11 07:00close14780.101.752111.757381.72838-10.7115247.17
44762025.06.11 07:00close14770.101.752111.757351.72835-10.9015236.27
44772025.06.11 07:00close14760.101.752111.757781.72878-8.1015228.17
44782025.06.11 07:00close14750.101.752111.759101.730100.5015228.67
44792025.06.11 07:00close14740.101.752111.760221.731227.8015236.46
44802025.06.11 07:00buy14940.101.752110.000000.00000
44812025.06.11 07:00modify14940.101.752111.745111.77411
44822025.06.11 08:00buy14950.101.754000.000000.00000
44832025.06.11 08:00modify14950.101.754001.747001.77600
44842025.06.11 09:00buy14960.101.756190.000000.00000
44852025.06.11 09:00modify14960.101.756191.749191.77819
44862025.06.11 10:00buy14970.101.755870.000000.00000
44872025.06.11 10:00modify14970.101.755871.748871.77787
44882025.06.11 11:00buy14980.101.757410.000000.00000
44892025.06.11 11:00modify14980.101.757411.750411.77941
44902025.06.11 12:00buy14990.101.757620.000000.00000
44912025.06.11 12:00modify14990.101.757621.750621.77962
44922025.06.11 13:00buy15000.101.755670.000000.00000
44932025.06.11 13:00modify15000.101.755671.748671.77767
44942025.06.11 14:00buy15010.101.759940.000000.00000
44952025.06.11 14:00modify15010.101.759941.752941.78194
44962025.06.11 15:00buy15020.101.761790.000000.00000
44972025.06.11 15:00modify15020.101.761791.754791.78379
44982025.06.11 16:00buy15030.101.762440.000000.00000
44992025.06.11 16:00modify15030.101.762441.755441.78444
45002025.06.12 02:00t/p14940.101.774111.745111.77411140.8015377.26
45012025.06.12 02:00t/p14950.101.776001.747001.77600140.8015518.06
45022025.06.12 07:00buy15040.101.773410.000000.00000
45032025.06.12 07:00modify15040.101.773411.766411.79541
45042025.06.12 08:00t/p14970.101.777871.748871.77787140.8015658.86
45052025.06.12 08:00t/p15000.101.777671.748671.77767140.8015799.65
45062025.06.12 08:00buy15050.101.778500.000000.00000
45072025.06.12 08:00modify15050.101.778501.771501.80050
45082025.06.12 09:00t/p14960.101.778191.749191.77819140.8015940.45
45092025.06.12 09:00buy15060.101.775940.000000.00000
45102025.06.12 09:00modify15060.101.775941.768941.79794
45112025.06.12 10:00t/p14980.101.779411.750411.77941140.8016081.25
45122025.06.12 10:00t/p14990.101.779621.750621.77962140.8016222.04
45132025.06.12 10:00t/p15010.101.781941.752941.78194140.8016362.84
45142025.06.12 10:00buy15070.101.780880.000000.00000
45152025.06.12 10:00modify15070.101.780881.773881.80288
45162025.06.12 11:00buy15080.101.779290.000000.00000
45172025.06.12 11:00modify15080.101.779291.772291.80129
45182025.06.12 12:00buy15090.101.779230.000000.00000
45192025.06.12 12:00modify15090.101.779231.772231.80123
45202025.06.12 13:00buy15100.101.779120.000000.00000
45212025.06.12 13:00modify15100.101.779121.772121.80112
45222025.06.12 14:00buy15110.101.777470.000000.00000
45232025.06.12 14:00modify15110.101.777471.770471.79947
45242025.06.12 15:00buy15120.101.774690.000000.00000
45252025.06.12 15:00modify15120.101.774691.767691.79669
45262025.06.12 16:00s/l15070.101.773881.773881.80288-45.6216317.22
45272025.06.12 16:00buy15130.101.775000.000000.00000
45282025.06.12 16:00modify15130.101.775001.768001.79700
45292025.06.12 21:00s/l15080.101.772291.772291.80129-45.6216271.60
45302025.06.12 21:00s/l15090.101.772231.772231.80123-45.6316225.97
45312025.06.12 21:00s/l15100.101.772121.772121.80112-45.6216180.35
45322025.06.13 01:00t/p15020.101.783791.754791.78379139.9416320.29
45332025.06.13 01:00t/p15030.101.784441.755441.78444139.9416460.23
45342025.06.13 07:00buy15140.101.782710.000000.00000
45352025.06.13 07:00modify15140.101.782711.775711.80471
45362025.06.13 08:00buy15150.101.779880.000000.00000
45372025.06.13 08:00modify15150.101.779881.772881.80188
45382025.06.13 09:00buy15160.101.776800.000000.00000
45392025.06.13 09:00modify15160.101.776801.769801.79880
45402025.06.13 10:00buy15170.101.777970.000000.00000
45412025.06.13 10:00modify15170.101.777971.770971.79997
45422025.06.13 11:00buy15180.101.779210.000000.00000
45432025.06.13 11:00modify15180.101.779211.772211.80121
45442025.06.13 12:00s/l15140.101.775711.775711.80471-45.6316414.60
45452025.06.13 12:00buy15190.101.777840.000000.00000
45462025.06.13 12:00modify15190.101.777841.770841.79984
45472025.06.13 13:00buy15200.101.777780.000000.00000
45482025.06.13 13:00modify15200.101.777781.770781.79978
45492025.06.13 14:00buy15210.101.777400.000000.00000
45502025.06.13 14:00modify15210.101.777401.770401.79940
45512025.06.13 15:00buy15220.101.776550.000000.00000
45522025.06.13 15:00modify15220.101.776551.769551.79855
45532025.06.13 16:00buy15230.101.775190.000000.00000
45542025.06.13 16:00modify15230.101.775191.768191.79719
45552025.06.16 07:00close15230.101.779411.768191.7971926.6416441.23
45562025.06.16 07:00close15220.101.779411.769551.7985517.7816459.01
45572025.06.16 07:00close15210.101.779411.770401.7994012.2416471.25
45582025.06.16 07:00close15200.101.779411.770781.799789.7616481.01
45592025.06.16 07:00close15190.101.779411.770841.799849.3716490.38
45602025.06.16 07:00close15180.101.779411.772211.801210.4416490.82
45612025.06.16 07:00close15170.101.779411.770971.799978.5316499.35
45622025.06.16 07:00close15160.101.779411.769801.7988016.1516515.50
45632025.06.16 07:00close15150.101.779411.772881.80188-3.9216511.58
45642025.06.16 07:00close15130.101.779411.768001.7970027.0216538.60
45652025.06.16 07:00close15120.101.779411.767691.7966929.0416567.63
45662025.06.16 07:00close15110.101.779411.770471.7994710.9216578.55
45672025.06.16 07:00close15060.101.779411.768941.7979420.9016599.45
45682025.06.16 07:00close15050.101.779411.771501.800504.2116603.66
45692025.06.16 07:00close15040.101.779411.766411.7954137.3916641.05
45702025.06.16 07:00sell15240.101.779410.000000.00000
45712025.06.16 07:00modify15240.101.779411.786411.75741
45722025.06.16 08:00sell15250.101.779250.000000.00000
45732025.06.16 08:00modify15250.101.779251.786251.75725
45742025.06.16 09:00sell15260.101.777770.000000.00000
45752025.06.16 09:00modify15260.101.777771.784771.75577
45762025.06.16 10:00sell15270.101.777730.000000.00000
45772025.06.16 10:00modify15270.101.777731.784731.75573
45782025.06.16 11:00sell15280.101.776230.000000.00000
45792025.06.16 11:00modify15280.101.776231.783231.75423
45802025.06.16 12:00sell15290.101.773710.000000.00000
45812025.06.16 12:00modify15290.101.773711.780711.75171
45822025.06.16 13:00sell15300.101.774590.000000.00000
45832025.06.16 13:00modify15300.101.774591.781591.75259
45842025.06.16 14:00sell15310.101.773050.000000.00000
45852025.06.16 14:00modify15310.101.773051.780051.75105
45862025.06.16 15:00sell15320.101.772230.000000.00000
45872025.06.16 15:00modify15320.101.772231.779231.75023
45882025.06.16 16:00sell15330.101.771950.000000.00000
45892025.06.16 16:00modify15330.101.771951.778951.74995
45902025.06.17 07:00sell15340.101.768590.000000.00000
45912025.06.17 07:00modify15340.101.768591.775591.74659
45922025.06.17 08:00sell15350.101.767630.000000.00000
45932025.06.17 08:00modify15350.101.767631.774631.74563
45942025.06.17 09:00sell15360.101.767780.000000.00000
45952025.06.17 09:00modify15360.101.767781.774781.74578
45962025.06.17 10:00sell15370.101.770140.000000.00000
45972025.06.17 10:00modify15370.101.770141.777141.74814
45982025.06.17 11:00sell15380.101.769790.000000.00000
45992025.06.17 11:00modify15380.101.769791.776791.74779
46002025.06.17 12:00sell15390.101.768580.000000.00000
46012025.06.17 12:00modify15390.101.768581.775581.74658
46022025.06.17 13:00sell15400.101.770890.000000.00000
46032025.06.17 13:00modify15400.101.770891.777891.74889
46042025.06.17 14:00sell15410.101.768730.000000.00000
46052025.06.17 14:00modify15410.101.768731.775731.74673
46062025.06.17 15:00sell15420.101.770980.000000.00000
46072025.06.17 15:00modify15420.101.770981.777981.74898
46082025.06.17 16:00sell15430.101.770770.000000.00000
46092025.06.17 16:00modify15430.101.770771.777771.74877
46102025.06.17 19:00s/l15350.101.774631.774631.74563-45.6316595.42
46112025.06.17 19:00s/l15360.101.774781.774781.74578-45.6316549.79
46122025.06.18 07:00close15430.101.769251.777771.7487710.1916559.98
46132025.06.18 07:00close15420.101.769251.777981.7489811.5616571.54
46142025.06.18 07:00close15410.101.769251.775731.74673-3.1116568.44
46152025.06.18 07:00close15400.101.769251.777891.7488910.9716579.41
46162025.06.18 07:00close15390.101.769251.775581.74658-4.0816575.34
46172025.06.18 07:00close15380.101.769251.776791.747793.8016579.14
46182025.06.18 07:00close15370.101.769251.777141.748146.0816585.22
46192025.06.18 07:00close15340.101.769251.775591.74659-4.0216581.21
46202025.06.18 07:00close15330.101.769251.778951.7499518.1716599.38
46212025.06.18 07:00close15320.101.769251.779231.7502320.0016619.37
46222025.06.18 07:00close15310.101.769251.780051.7510525.3416644.71
46232025.06.18 07:00close15300.101.769251.781591.7525935.3816680.09
46242025.06.18 07:00close15290.101.769251.780711.7517129.6416709.73
46252025.06.18 07:00close15280.101.769251.783231.7542346.0716755.79
46262025.06.18 07:00close15270.101.769251.784731.7557355.8516811.64
46272025.06.18 07:00close15260.101.769251.784771.7557756.1116867.75
46282025.06.18 07:00close15250.101.769251.786251.7572565.7616933.51
46292025.06.18 07:00close15240.101.769251.786411.7574166.8017000.30
46302025.06.18 07:00buy15440.101.769250.000000.00000
46312025.06.18 07:00modify15440.101.769251.762251.79125
46322025.06.18 08:00buy15450.101.772150.000000.00000
46332025.06.18 08:00modify15450.101.772151.765151.79415
46342025.06.18 09:00buy15460.101.770380.000000.00000
46352025.06.18 09:00modify15460.101.770381.763381.79238
46362025.06.18 10:00buy15470.101.770100.000000.00000
46372025.06.18 10:00modify15470.101.770101.763101.79210
46382025.06.18 11:00buy15480.101.771760.000000.00000
46392025.06.18 11:00modify15480.101.771761.764761.79376
46402025.06.18 12:00buy15490.101.770450.000000.00000
46412025.06.18 12:00modify15490.101.770451.763451.79245
46422025.06.18 13:00buy15500.101.770580.000000.00000
46432025.06.18 13:00modify15500.101.770581.763581.79258
46442025.06.18 14:00buy15510.101.767950.000000.00000
46452025.06.18 14:00modify15510.101.767951.760951.78995
46462025.06.18 15:00s/l15450.101.765151.765151.79415-45.6216954.68
46472025.06.18 15:00buy15520.101.766400.000000.00000
46482025.06.18 15:00modify15520.101.766401.759401.78840
46492025.06.18 16:00close15520.101.767261.759401.788405.6016960.28
46502025.06.18 16:00close15510.101.767261.760951.78995-4.5016955.78
46512025.06.18 16:00close15500.101.767261.763581.79258-21.6416934.14
46522025.06.18 16:00close15490.101.767261.763451.79245-20.7916913.35
46532025.06.18 16:00close15480.101.767261.764761.79376-29.3316884.02
46542025.06.18 16:00close15470.101.767261.763101.79210-18.5116865.51
46552025.06.18 16:00close15460.101.767261.763381.79238-20.3416845.17
46562025.06.18 16:00close15440.101.767261.762251.79125-12.9716832.20
46572025.06.18 16:00sell15530.101.767260.000000.00000
46582025.06.18 16:00modify15530.101.767261.774261.74526
46592025.06.19 07:00sell15540.101.771800.000000.00000
46602025.06.19 07:00modify15540.101.771801.778801.74980
46612025.06.19 08:00s/l15530.101.774261.774261.74526-44.7816787.42
46622025.06.19 08:00sell15550.101.772940.000000.00000
46632025.06.19 08:00modify15550.101.772941.779941.75094
46642025.06.19 09:00sell15560.101.772360.000000.00000
46652025.06.19 09:00modify15560.101.772361.779361.75036
46662025.06.19 10:00sell15570.101.774770.000000.00000
46672025.06.19 10:00modify15570.101.774771.781771.75277
46682025.06.19 11:00sell15580.101.775030.000000.00000
46692025.06.19 11:00modify15580.101.775031.782031.75303
46702025.06.19 12:00sell15590.101.774900.000000.00000
46712025.06.19 12:00modify15590.101.774901.781901.75290
46722025.06.19 13:00sell15600.101.775980.000000.00000
46732025.06.19 13:00modify15600.101.775981.782981.75398
46742025.06.19 14:00sell15610.101.776210.000000.00000
46752025.06.19 14:00modify15610.101.776211.783211.75421
46762025.06.19 15:00s/l15540.101.778801.778801.74980-45.6316741.79
46772025.06.19 15:00close15610.101.777321.783211.75421-7.2316734.56
46782025.06.19 15:00close15600.101.777321.782981.75398-8.7316725.83
46792025.06.19 15:00close15590.101.777321.781901.75290-15.7716710.06
46802025.06.19 15:00close15580.101.777321.782031.75303-14.9216695.14
46812025.06.19 15:00close15570.101.777321.781771.75277-16.6216678.52
46822025.06.19 15:00close15560.101.777321.779361.75036-32.3316646.19
46832025.06.19 15:00close15550.101.777321.779941.75094-28.5516617.64
46842025.06.19 15:00buy15620.101.777320.000000.00000
46852025.06.19 15:00modify15620.101.777321.770321.79932
46862025.06.19 16:00buy15630.101.775780.000000.00000
46872025.06.19 16:00modify15630.101.775781.768781.79778
46882025.06.20 07:00buy15640.101.778670.000000.00000
46892025.06.20 07:00modify15640.101.778671.771671.80067
46902025.06.20 08:00buy15650.101.776040.000000.00000
46912025.06.20 08:00modify15650.101.776041.769041.79804
46922025.06.20 09:00buy15660.101.776420.000000.00000
46932025.06.20 09:00modify15660.101.776421.769421.79842
46942025.06.20 10:00buy15670.101.775520.000000.00000
46952025.06.20 10:00modify15670.101.775521.768521.79752
46962025.06.20 11:00buy15680.101.776390.000000.00000
46972025.06.20 11:00modify15680.101.776391.769391.79839
46982025.06.20 12:00buy15690.101.775910.000000.00000
46992025.06.20 12:00modify15690.101.775911.768911.79791
47002025.06.20 13:00buy15700.101.774230.000000.00000
47012025.06.20 13:00modify15700.101.774231.767231.79623
47022025.06.20 14:00buy15710.101.779640.000000.00000
47032025.06.20 14:00modify15710.101.779641.772641.80164
47042025.06.20 15:00buy15720.101.780860.000000.00000
47052025.06.20 15:00modify15720.101.780861.773861.80286
47062025.06.20 16:00buy15730.101.785300.000000.00000
47072025.06.20 16:00modify15730.101.785301.778301.80730
47082025.06.23 06:00t/p15700.101.796231.767231.79623142.5216760.16
47092025.06.23 07:00buy15740.101.792360.000000.00000
47102025.06.23 07:00modify15740.101.792361.785361.81436
47112025.06.23 08:00buy15750.101.791150.000000.00000
47122025.06.23 08:00modify15750.101.791151.784151.81315
47132025.06.23 09:00buy15760.101.793610.000000.00000
47142025.06.23 09:00modify15760.101.793611.786611.81561
47152025.06.23 10:00t/p15630.101.797781.768781.79778141.6616901.82
47162025.06.23 10:00t/p15650.101.798041.769041.79804142.5217044.34
47172025.06.23 10:00t/p15670.101.797521.768521.79752142.5217186.86
47182025.06.23 10:00t/p15690.101.797911.768911.79791142.5217329.38
47192025.06.23 10:00buy15770.101.798480.000000.00000
47202025.06.23 10:00modify15770.101.798481.791481.82048
47212025.06.23 11:00t/p15660.101.798421.769421.79842142.5217471.90
47222025.06.23 11:00t/p15680.101.798391.769391.79839142.5217614.42
47232025.06.23 11:00buy15780.101.797090.000000.00000
47242025.06.23 11:00modify15780.101.797091.790091.81909
47252025.06.23 12:00buy15790.101.796430.000000.00000
47262025.06.23 12:00modify15790.101.796431.789431.81843
47272025.06.23 13:00buy15800.101.794570.000000.00000
47282025.06.23 13:00modify15800.101.794571.787571.81657
47292025.06.23 14:00buy15810.101.794460.000000.00000
47302025.06.23 14:00modify15810.101.794461.787461.81646
47312025.06.23 15:00buy15820.101.793480.000000.00000
47322025.06.23 15:00modify15820.101.793481.786481.81548
47332025.06.23 16:00buy15830.101.797050.000000.00000
47342025.06.23 16:00modify15830.101.797051.790051.81905
47352025.06.23 22:00s/l15770.101.791481.791481.82048-45.6217568.80
47362025.06.24 00:00s/l15780.101.790091.790091.81909-46.4817522.32
47372025.06.24 00:00s/l15790.101.789431.789431.81843-46.4817475.84
47382025.06.24 00:00s/l15830.101.790051.790051.81905-46.4817429.36
47392025.06.24 03:00s/l15760.101.786611.786611.81561-46.4817382.87
47402025.06.24 03:00s/l15800.101.787571.787571.81657-46.4817336.39
47412025.06.24 03:00s/l15810.101.787461.787461.81646-46.4817289.91
47422025.06.24 04:00s/l15820.101.786481.786481.81548-46.4817243.43
47432025.06.24 07:00s/l15740.101.785361.785361.81436-46.4817196.95
47442025.06.24 07:00s/l15750.101.784151.784151.81315-46.4817150.47
47452025.06.24 07:00buy15840.101.782920.000000.00000
47462025.06.24 07:00modify15840.101.782921.775921.80492
47472025.06.24 08:00close15840.101.784921.775921.8049213.0417163.51
47482025.06.24 08:00close15730.101.784921.778301.80730-4.2017159.31
47492025.06.24 08:00close15720.101.784921.773861.8028624.7417184.05
47502025.06.24 08:00close15710.101.784921.772641.8016432.6917216.74
47512025.06.24 08:00close15640.101.784921.771671.8006739.0117255.74
47522025.06.24 08:00close15620.101.784921.770321.7993246.9517302.69
47532025.06.24 08:00sell15850.101.784920.000000.00000
47542025.06.24 08:00modify15850.101.784921.791921.76292
47552025.06.24 09:00sell15860.101.782490.000000.00000
47562025.06.24 09:00modify15860.101.782491.789491.76049
47572025.06.24 10:00sell15870.101.783310.000000.00000
47582025.06.24 10:00modify15870.101.783311.790311.76131
47592025.06.24 11:00sell15880.101.781740.000000.00000
47602025.06.24 11:00modify15880.101.781741.788741.75974
47612025.06.24 12:00sell15890.101.783340.000000.00000
47622025.06.24 12:00modify15890.101.783341.790341.76134
47632025.06.24 13:00sell15900.101.783580.000000.00000
47642025.06.24 13:00modify15900.101.783581.790581.76158
47652025.06.24 14:00sell15910.101.785610.000000.00000
47662025.06.24 14:00modify15910.101.785611.792611.76361
47672025.06.24 15:00sell15920.101.785220.000000.00000
47682025.06.24 15:00modify15920.101.785221.792221.76322
47692025.06.24 16:00sell15930.101.786270.000000.00000
47702025.06.24 16:00modify15930.101.786271.793271.76427
47712025.06.24 21:00s/l15860.101.789491.789491.76049-45.6317257.06
47722025.06.24 21:00s/l15880.101.788741.788741.75974-45.6217211.44
47732025.06.25 01:00s/l15870.101.790311.790311.76131-45.3517166.09
47742025.06.25 01:00s/l15890.101.790341.790341.76134-45.3417120.76
47752025.06.25 07:00sell15940.101.786580.000000.00000
47762025.06.25 07:00modify15940.101.786581.793581.76458
47772025.06.25 08:00close15940.101.785591.793581.764586.4517127.21
47782025.06.25 08:00close15930.101.785591.793271.764274.7117131.92
47792025.06.25 08:00close15920.101.785591.792221.76322-2.1317129.80
47802025.06.25 08:00close15910.101.785591.792611.763610.4117130.21
47812025.06.25 08:00close15900.101.785591.790581.76158-12.8217117.39
47822025.06.25 08:00close15850.101.785591.791921.76292-4.0917113.31
47832025.06.25 08:00buy15950.101.785590.000000.00000
47842025.06.25 08:00modify15950.101.785591.778591.80759
47852025.06.25 09:00buy15960.101.787140.000000.00000
47862025.06.25 09:00modify15960.101.787141.780141.80914
47872025.06.25 10:00buy15970.101.786330.000000.00000
47882025.06.25 10:00modify15970.101.786331.779331.80833
47892025.06.25 11:00buy15980.101.786650.000000.00000
47902025.06.25 11:00modify15980.101.786651.779651.80865
47912025.06.25 12:00buy15990.101.785650.000000.00000
47922025.06.25 12:00modify15990.101.785651.778651.80765
47932025.06.25 13:00buy16000.101.786100.000000.00000
47942025.06.25 13:00modify16000.101.786101.779101.80810
47952025.06.25 14:00buy16010.101.788720.000000.00000
47962025.06.25 14:00modify16010.101.788721.781721.81072
47972025.06.25 15:00buy16020.101.790010.000000.00000
47982025.06.25 15:00modify16020.101.790011.783011.81201
47992025.06.25 16:00buy16030.101.790490.000000.00000
48002025.06.25 16:00modify16030.101.790491.783491.81249
48012025.06.26 07:00buy16040.101.791400.000000.00000
48022025.06.26 07:00modify16040.101.791401.784401.81340
48032025.06.26 08:00buy16050.101.792640.000000.00000
48042025.06.26 08:00modify16050.101.792641.785641.81464
48052025.06.26 09:00buy16060.101.792230.000000.00000
48062025.06.26 09:00modify16060.101.792231.785231.81423
48072025.06.26 10:00buy16070.101.793510.000000.00000
48082025.06.26 10:00modify16070.101.793511.786511.81551
48092025.06.26 11:00buy16080.101.792100.000000.00000
48102025.06.26 11:00modify16080.101.792101.785101.81410
48112025.06.26 12:00buy16090.101.790640.000000.00000
48122025.06.26 12:00modify16090.101.790641.783641.81264
48132025.06.26 13:00buy16100.101.790110.000000.00000
48142025.06.26 13:00modify16100.101.790111.783111.81211
48152025.06.26 14:00buy16110.101.789020.000000.00000
48162025.06.26 14:00modify16110.101.789021.782021.81102
48172025.06.26 15:00s/l16070.101.786511.786511.81551-45.6217067.69
48182025.06.26 15:00buy16120.101.788450.000000.00000
48192025.06.26 15:00modify16120.101.788451.781451.81045
48202025.06.26 16:00buy16130.101.788180.000000.00000
48212025.06.26 16:00modify16130.101.788181.781181.81018
48222025.06.26 22:00s/l16020.101.783011.783011.81201-48.2017019.48
48232025.06.26 22:00s/l16030.101.783491.783491.81249-48.2016971.28
48242025.06.26 22:00s/l16040.101.784401.784401.81340-45.6216925.66
48252025.06.26 22:00s/l16050.101.785641.785641.81464-45.6216880.04
48262025.06.26 22:00s/l16060.101.785231.785231.81423-45.6216834.42
48272025.06.26 22:00s/l16080.101.785101.785101.81410-45.6216788.80
48282025.06.26 22:00s/l16090.101.783641.783641.81264-45.6216743.18
48292025.06.26 22:00s/l16100.101.783111.783111.81211-45.6216697.56
48302025.06.27 07:00close16130.101.787891.781181.81018-2.7516694.81
48312025.06.27 07:00close16120.101.787891.781451.81045-4.5116690.30
48322025.06.27 07:00close16110.101.787891.782021.81102-8.2216682.08
48332025.06.27 07:00close16010.101.787891.781721.81072-8.8416673.24
48342025.06.27 07:00close16000.101.787891.779101.808108.2316681.46
48352025.06.27 07:00close15990.101.787891.778651.8076511.1616692.62
48362025.06.27 07:00close15980.101.787891.779651.808654.6516697.27
48372025.06.27 07:00close15970.101.787891.779331.808336.7316703.99
48382025.06.27 07:00close15960.101.787891.780141.809141.4516705.44
48392025.06.27 07:00close15950.101.787891.778591.8075911.5516716.99
48402025.06.27 07:00sell16140.101.787890.000000.00000
48412025.06.27 07:00modify16140.101.787891.794891.76589
48422025.06.27 08:00sell16150.101.788600.000000.00000
48432025.06.27 08:00modify16150.101.788601.795601.76660
48442025.06.27 09:00sell16160.101.787280.000000.00000
48452025.06.27 09:00modify16160.101.787281.794281.76528
48462025.06.27 10:00sell16170.101.789780.000000.00000
48472025.06.27 10:00modify16170.101.789781.796781.76778
48482025.06.27 11:00sell16180.101.792720.000000.00000
48492025.06.27 11:00modify16180.101.792721.799721.77072
48502025.06.27 12:00sell16190.101.791550.000000.00000
48512025.06.27 12:00modify16190.101.791551.798551.76955
48522025.06.27 13:00s/l16140.101.794891.794891.76589-45.6316671.36
48532025.06.27 13:00s/l16160.101.794281.794281.76528-45.6316625.73
48542025.06.27 13:00sell16200.101.794630.000000.00000
48552025.06.27 13:00modify16200.101.794631.801631.77263
48562025.06.27 14:00s/l16150.101.795601.795601.76660-45.6316580.10
48572025.06.27 14:00s/l16170.101.796781.796781.76778-45.6316534.47
48582025.06.27 14:00sell16210.101.796510.000000.00000
48592025.06.27 14:00modify16210.101.796511.803511.77451
48602025.06.27 15:00sell16220.101.795150.000000.00000
48612025.06.27 15:00modify16220.101.795151.802151.77315
48622025.06.27 16:00sell16230.101.794300.000000.00000
48632025.06.27 16:00modify16230.101.794301.801301.77230
48642025.06.30 07:00close16230.101.794111.801301.772301.5216535.99
48652025.06.30 07:00close16220.101.794111.802151.773157.0616543.05
48662025.06.30 07:00close16210.101.794111.803511.7745115.9216558.98
48672025.06.30 07:00close16200.101.794111.801631.772633.6716562.65
48682025.06.30 07:00close16190.101.794111.798551.76955-16.4116546.24
48692025.06.30 07:00close16180.101.794111.799721.77072-8.7816537.47
48702025.06.30 07:00buy16240.101.794110.000000.00000
48712025.06.30 07:00modify16240.101.794111.787111.81611
48722025.06.30 08:00buy16250.101.794710.000000.00000
48732025.06.30 08:00modify16250.101.794711.787711.81671
48742025.06.30 09:00buy16260.101.794360.000000.00000
48752025.06.30 09:00modify16260.101.794361.787361.81636
48762025.06.30 10:00buy16270.101.796400.000000.00000
48772025.06.30 10:00modify16270.101.796401.789401.81840
48782025.06.30 11:00buy16280.101.795630.000000.00000
48792025.06.30 11:00modify16280.101.795631.788631.81763
48802025.06.30 12:00buy16290.101.795090.000000.00000
48812025.06.30 12:00modify16290.101.795091.788091.81709
48822025.06.30 13:00buy16300.101.793660.000000.00000
48832025.06.30 13:00modify16300.101.793661.786661.81566
48842025.06.30 14:00buy16310.101.791350.000000.00000
48852025.06.30 14:00modify16310.101.791351.784351.81335
48862025.06.30 15:00buy16320.101.791590.000000.00000
48872025.06.30 15:00modify16320.101.791591.784591.81359
48882025.06.30 16:00buy16330.101.791080.000000.00000
48892025.06.30 16:00modify16330.101.791081.784081.81308
48902025.06.30 17:00s/l16270.101.789401.789401.81840-45.6216491.85
48912025.07.01 07:00close16330.101.790811.784081.81308-2.6216489.23
48922025.07.01 07:00close16320.101.790811.784591.81359-5.9416483.29
48932025.07.01 07:00close16310.101.790811.784351.81335-4.3816478.91
48942025.07.01 07:00close16300.101.790811.786661.81566-19.4316459.47
48952025.07.01 07:00close16290.101.790811.788091.81709-28.7516430.72
48962025.07.01 07:00close16280.101.790811.788631.81763-32.2716398.45
48972025.07.01 07:00close16260.101.790811.787361.81636-23.9916374.46
48982025.07.01 07:00close16250.101.790811.787711.81671-26.2716348.19
48992025.07.01 07:00close16240.101.790811.787111.81611-22.3616325.83
49002025.07.01 07:00sell16340.101.790810.000000.00000
49012025.07.01 07:00modify16340.101.790811.797811.76881
49022025.07.01 08:00sell16350.101.789050.000000.00000
49032025.07.01 08:00modify16350.101.789051.796051.76705
49042025.07.01 09:00sell16360.101.791850.000000.00000
49052025.07.01 09:00modify16360.101.791851.798851.76985
49062025.07.01 10:00sell16370.101.794230.000000.00000
49072025.07.01 10:00modify16370.101.794231.801231.77223
49082025.07.01 11:00sell16380.101.793540.000000.00000
49092025.07.01 11:00modify16380.101.793541.800541.77154
49102025.07.01 12:00s/l16350.101.796051.796051.76705-45.6316280.20
49112025.07.01 12:00sell16390.101.793830.000000.00000
49122025.07.01 12:00modify16390.101.793831.800831.77183
49132025.07.01 13:00sell16400.101.795550.000000.00000
49142025.07.01 13:00modify16400.101.795551.802551.77355
49152025.07.01 14:00close16400.101.795531.802551.773550.1316280.33
49162025.07.01 14:00close16390.101.795531.800831.77183-11.0816269.25
49172025.07.01 14:00close16380.101.795531.800541.77154-12.9716256.28
49182025.07.01 14:00close16370.101.795531.801231.77223-8.4716247.81
49192025.07.01 14:00close16360.101.795531.798851.76985-23.9816223.83
49202025.07.01 14:00close16340.101.795531.797811.76881-30.7616193.07
49212025.07.01 14:00buy16410.101.795530.000000.00000
49222025.07.01 14:00modify16410.101.795531.788531.81753
49232025.07.01 15:00buy16420.101.792590.000000.00000
49242025.07.01 15:00modify16420.101.792591.785591.81459
49252025.07.01 16:00buy16430.101.792470.000000.00000
49262025.07.01 16:00modify16430.101.792471.785471.81447
49272025.07.02 07:00buy16440.101.793350.000000.00000
49282025.07.02 07:00modify16440.101.793351.786351.81535
49292025.07.02 08:00buy16450.101.794520.000000.00000
49302025.07.02 08:00modify16450.101.794521.787521.81652
49312025.07.02 09:00close16450.101.793911.787521.81652-3.9816189.09
49322025.07.02 09:00close16440.101.793911.786351.815353.6516192.74
49332025.07.02 09:00close16430.101.793911.785471.814478.5316201.27
49342025.07.02 09:00close16420.101.793911.785591.814597.7416209.01
49352025.07.02 09:00close16410.101.793911.788531.81753-11.4216197.59
49362025.07.02 09:00sell16460.101.793910.000000.00000
49372025.07.02 09:00modify16460.101.793911.800911.77191
49382025.07.02 10:00sell16470.101.793030.000000.00000
49392025.07.02 10:00modify16470.101.793031.800031.77103
49402025.07.02 11:00sell16480.101.792430.000000.00000
49412025.07.02 11:00modify16480.101.792431.799431.77043
49422025.07.02 12:00sell16490.101.792740.000000.00000
49432025.07.02 12:00modify16490.101.792741.799741.77074
49442025.07.02 13:00sell16500.101.794500.000000.00000
49452025.07.02 13:00modify16500.101.794501.801501.77250
49462025.07.02 14:00close16500.101.795741.801501.77250-8.0816189.51
49472025.07.02 14:00close16490.101.795741.799741.77074-19.5516169.96
49482025.07.02 14:00close16480.101.795741.799431.77043-21.5716148.39
49492025.07.02 14:00close16470.101.795741.800031.77103-17.6616130.73
49502025.07.02 14:00close16460.101.795741.800911.77191-11.9316118.80
49512025.07.02 14:00buy16510.101.795740.000000.00000
49522025.07.02 14:00modify16510.101.795741.788741.81774
49532025.07.02 15:00buy16520.101.793220.000000.00000
49542025.07.02 15:00modify16520.101.793221.786221.81522
49552025.07.02 16:00buy16530.101.794530.000000.00000
49562025.07.02 16:00modify16530.101.794531.787531.81653
49572025.07.03 07:00buy16540.101.794390.000000.00000
49582025.07.03 07:00modify16540.101.794391.787391.81639
49592025.07.03 08:00buy16550.101.794390.000000.00000
49602025.07.03 08:00modify16550.101.794391.787391.81639
49612025.07.03 09:00close16550.101.793491.787391.81639-5.8716112.93
49622025.07.03 09:00close16540.101.793491.787391.81639-5.8716107.06
49632025.07.03 09:00close16530.101.793491.787531.81653-9.3616097.70
49642025.07.03 09:00close16520.101.793491.786221.81522-0.8216096.87
49652025.07.03 09:00close16510.101.793491.788741.81774-17.2516079.62
49662025.07.03 09:00sell16560.101.793490.000000.00000
49672025.07.03 09:00modify16560.101.793491.800491.77149
49682025.07.03 10:00sell16570.101.793360.000000.00000
49692025.07.03 10:00modify16570.101.793361.800361.77136
49702025.07.03 11:00sell16580.101.793790.000000.00000
49712025.07.03 11:00modify16580.101.793791.800791.77179
49722025.07.03 12:00sell16590.101.792740.000000.00000
49732025.07.03 12:00modify16590.101.792741.799741.77074
49742025.07.03 13:00sell16600.101.793030.000000.00000
49752025.07.03 13:00modify16600.101.793031.800031.77103
49762025.07.03 14:00sell16610.101.791440.000000.00000
49772025.07.03 14:00modify16610.101.791441.798441.76944
49782025.07.03 15:00sell16620.101.790820.000000.00000
49792025.07.03 15:00modify16620.101.790821.797821.76882
49802025.07.03 16:00close16620.101.788941.797821.7688212.2516091.87
49812025.07.03 16:00close16610.101.788941.798441.7694416.2916108.16
49822025.07.03 16:00close16600.101.788941.800031.7710326.6616134.82
49832025.07.03 16:00close16590.101.788941.799741.7707424.7716159.59
49842025.07.03 16:00close16580.101.788941.800791.7717931.6116191.20
49852025.07.03 16:00close16570.101.788941.800361.7713628.8116220.01
49862025.07.03 16:00close16560.101.788941.800491.7714929.6616249.67
49872025.07.03 16:00buy16630.101.788940.000000.00000
49882025.07.03 16:00modify16630.101.788941.781941.81094
49892025.07.04 07:00close16630.101.792711.781941.8109423.7116273.38
49902025.07.04 07:00sell16640.101.792710.000000.00000
49912025.07.04 07:00modify16640.101.792711.799711.77071
49922025.07.04 08:00sell16650.101.795410.000000.00000
49932025.07.04 08:00modify16650.101.795411.802411.77341
49942025.07.04 09:00sell16660.101.795210.000000.00000
49952025.07.04 09:00modify16660.101.795211.802211.77321
49962025.07.04 10:00sell16670.101.795970.000000.00000
49972025.07.04 10:00modify16670.101.795971.802971.77397
49982025.07.04 11:00sell16680.101.796170.000000.00000
49992025.07.04 11:00modify16680.101.796171.803171.77417
50002025.07.04 12:00sell16690.101.794290.000000.00000
50012025.07.04 12:00modify16690.101.794291.801291.77229
50022025.07.04 13:00sell16700.101.796140.000000.00000
50032025.07.04 13:00modify16700.101.796141.803141.77414
50042025.07.04 14:00sell16710.101.797760.000000.00000
50052025.07.04 14:00modify16710.101.797761.804761.77576
50062025.07.04 15:00close16710.101.798611.804761.77576-5.5416267.84
50072025.07.04 15:00close16700.101.798611.803141.77414-16.1016251.74
50082025.07.04 15:00close16690.101.798611.801291.77229-28.1616223.58
50092025.07.04 15:00close16680.101.798611.803171.77417-15.9116207.67
50102025.07.04 15:00close16670.101.798611.802971.77397-17.2116190.46
50112025.07.04 15:00close16660.101.798611.802211.77321-22.1616168.30
50122025.07.04 15:00close16650.101.798611.802411.77341-20.8616147.44
50132025.07.04 15:00close16640.101.798611.799711.77071-38.4616108.98
50142025.07.04 15:00buy16720.101.798610.000000.00000
50152025.07.04 15:00modify16720.101.798611.791611.82061
50162025.07.04 16:00buy16730.101.798440.000000.00000
50172025.07.04 16:00modify16730.101.798441.791441.82044
50182025.07.07 07:00buy16740.101.806530.000000.00000
50192025.07.07 07:00modify16740.101.806531.799531.82853
50202025.07.07 08:00buy16750.101.806040.000000.00000
50212025.07.07 08:00modify16750.101.806041.799041.82804
50222025.07.07 09:00buy16760.101.806450.000000.00000
50232025.07.07 09:00modify16760.101.806451.799451.82845
50242025.07.07 10:00buy16770.101.806310.000000.00000
50252025.07.07 10:00modify16770.101.806311.799311.82831
50262025.07.07 11:00buy16780.101.805380.000000.00000
50272025.07.07 11:00modify16780.101.805381.798381.82738
50282025.07.07 12:00buy16790.101.804830.000000.00000
50292025.07.07 12:00modify16790.101.804831.797831.82683
50302025.07.07 13:00buy16800.101.803130.000000.00000
50312025.07.07 13:00modify16800.101.803131.796131.82513
50322025.07.07 14:00buy16810.101.801900.000000.00000
50332025.07.07 14:00modify16810.101.801901.794901.82390
50342025.07.07 15:00buy16820.101.802310.000000.00000
50352025.07.07 15:00modify16820.101.802311.795311.82431
50362025.07.07 16:00buy16830.101.802170.000000.00000
50372025.07.07 16:00modify16830.101.802171.795171.82417
50382025.07.08 05:00s/l16720.101.791611.791611.82061-47.3416061.64
50392025.07.08 05:00s/l16730.101.791441.791441.82044-47.3416014.30
50402025.07.08 05:00s/l16740.101.799531.799531.82853-46.4815967.82
50412025.07.08 05:00s/l16750.101.799041.799041.82804-46.4815921.33
50422025.07.08 05:00s/l16760.101.799451.799451.82845-46.4815874.85
50432025.07.08 05:00s/l16770.101.799311.799311.82831-46.4815828.37
50442025.07.08 05:00s/l16780.101.798381.798381.82738-46.4815781.89
50452025.07.08 05:00s/l16790.101.797831.797831.82683-46.4815735.41
50462025.07.08 05:00s/l16800.101.796131.796131.82513-46.4815688.93
50472025.07.08 05:00s/l16810.101.794901.794901.82390-46.4815642.45
50482025.07.08 05:00s/l16820.101.795311.795311.82431-46.4815595.97
50492025.07.08 05:00s/l16830.101.795171.795171.82417-46.4815549.49
50502025.07.08 07:00sell16840.101.797750.000000.00000
50512025.07.08 07:00modify16840.101.797751.804751.77575
50522025.07.08 08:00sell16850.101.797090.000000.00000
50532025.07.08 08:00modify16850.101.797091.804091.77509
50542025.07.08 09:00sell16860.101.795910.000000.00000
50552025.07.08 09:00modify16860.101.795911.802911.77391
50562025.07.08 10:00sell16870.101.795590.000000.00000
50572025.07.08 10:00modify16870.101.795591.802591.77359
50582025.07.08 11:00sell16880.101.793270.000000.00000
50592025.07.08 11:00modify16880.101.793271.800271.77127
50602025.07.08 12:00sell16890.101.792130.000000.00000
50612025.07.08 12:00modify16890.101.792131.799131.77013
50622025.07.08 13:00sell16900.101.791440.000000.00000
50632025.07.08 13:00modify16900.101.791441.798441.76944
50642025.07.08 14:00sell16910.101.793720.000000.00000
50652025.07.08 14:00modify16910.101.793721.800721.77172
50662025.07.08 15:00sell16920.101.794220.000000.00000
50672025.07.08 15:00modify16920.101.794221.801221.77222
50682025.07.08 16:00sell16930.101.794590.000000.00000
50692025.07.08 16:00modify16930.101.794591.801591.77259
50702025.07.09 07:00sell16940.101.792110.000000.00000
50712025.07.09 07:00modify16940.101.792111.799111.77011
50722025.07.09 08:00sell16950.101.794030.000000.00000
50732025.07.09 08:00modify16950.101.794031.801031.77203
50742025.07.09 09:00sell16960.101.793620.000000.00000
50752025.07.09 09:00modify16960.101.793621.800621.77162
50762025.07.09 10:00sell16970.101.792860.000000.00000
50772025.07.09 10:00modify16970.101.792861.799861.77086
50782025.07.09 11:00sell16980.101.793980.000000.00000
50792025.07.09 11:00modify16980.101.793981.800981.77198
50802025.07.09 12:00sell16990.101.794060.000000.00000
50812025.07.09 12:00modify16990.101.794061.801061.77206
50822025.07.09 13:00sell17000.101.792970.000000.00000
50832025.07.09 13:00modify17000.101.792971.799971.77097
50842025.07.09 14:00sell17010.101.789590.000000.00000
50852025.07.09 14:00modify17010.101.789591.796591.76759
50862025.07.09 15:00sell17020.101.793290.000000.00000
50872025.07.09 15:00modify17020.101.793291.800291.77129
50882025.07.09 16:00sell17030.101.792500.000000.00000
50892025.07.09 16:00modify17030.101.792501.799501.77050
50902025.07.10 01:00s/l17010.101.796591.796591.76759-44.7815504.71
50912025.07.10 07:00sell17040.101.789290.000000.00000
50922025.07.10 07:00modify17040.101.789291.796291.76729
50932025.07.10 08:00sell17050.101.789740.000000.00000
50942025.07.10 08:00modify17050.101.789741.796741.76774
50952025.07.10 09:00sell17060.101.788480.000000.00000
50962025.07.10 09:00modify17060.101.788481.795481.76648
50972025.07.10 10:00sell17070.101.788200.000000.00000
50982025.07.10 10:00modify17070.101.788201.795201.76620
50992025.07.10 11:00sell17080.101.786390.000000.00000
51002025.07.10 11:00modify17080.101.786391.793391.76439
51012025.07.10 12:00sell17090.101.787520.000000.00000
51022025.07.10 12:00modify17090.101.787521.794521.76552
51032025.07.10 13:00sell17100.101.786810.000000.00000
51042025.07.10 13:00modify17100.101.786811.793811.76481
51052025.07.10 14:00sell17110.101.786210.000000.00000
51062025.07.10 14:00modify17110.101.786211.793211.76421
51072025.07.10 15:00sell17120.101.780890.000000.00000
51082025.07.10 15:00modify17120.101.780891.787891.75889
51092025.07.10 16:00sell17130.101.778620.000000.00000
51102025.07.10 16:00modify17130.101.778621.785621.75662
51112025.07.10 20:00t/p16840.101.775751.804751.77575144.5415649.24
51122025.07.10 20:00t/p16850.101.775091.804091.77509144.5415793.78
51132025.07.11 02:00t/p16860.101.773911.802911.77391144.8215938.60
51142025.07.11 02:00t/p16870.101.773591.802591.77359144.8216083.42
51152025.07.11 02:00t/p16930.101.772591.801591.77259144.8316228.25
51162025.07.11 07:00sell17140.101.773110.000000.00000
51172025.07.11 07:00modify17140.101.773111.780111.75111
51182025.07.11 08:00sell17150.101.774960.000000.00000
51192025.07.11 08:00modify17150.101.774961.781961.75296
51202025.07.11 09:00sell17160.101.777360.000000.00000
51212025.07.11 09:00modify17160.101.777361.784361.75536
51222025.07.11 10:00sell17170.101.778080.000000.00000
51232025.07.11 10:00modify17170.101.778081.785081.75608
51242025.07.11 11:00sell17180.101.774960.000000.00000
51252025.07.11 11:00modify17180.101.774961.781961.75296
51262025.07.11 12:00sell17190.101.776240.000000.00000
51272025.07.11 12:00modify17190.101.776241.783241.75424
51282025.07.11 13:00sell17200.101.776430.000000.00000
51292025.07.11 13:00modify17200.101.776431.783431.75443
51302025.07.11 14:00sell17210.101.777740.000000.00000
51312025.07.11 14:00modify17210.101.777741.784741.75574
51322025.07.11 15:00sell17220.101.778470.000000.00000
51332025.07.11 15:00modify17220.101.778471.785471.75647
51342025.07.11 16:00sell17230.101.778160.000000.00000
51352025.07.11 16:00modify17230.101.778161.785161.75616
51362025.07.14 02:00s/l17140.101.780111.780111.75111-45.3516182.90
51372025.07.14 02:00s/l17150.101.781961.781961.75296-45.3516137.55
51382025.07.14 02:00s/l17180.101.781961.781961.75296-45.3516092.21
51392025.07.14 07:00close17230.101.778251.785161.75616-0.3116091.90
51402025.07.14 07:00close17220.101.778251.785471.756471.7116093.61
51412025.07.14 07:00close17210.101.778251.784741.75574-3.0516090.57
51422025.07.14 07:00close17200.101.778251.783431.75443-11.5916078.98
51432025.07.14 07:00close17190.101.778251.783241.75424-12.8216066.17
51442025.07.14 07:00close17170.101.778251.785081.75608-0.8316065.34
51452025.07.14 07:00close17160.101.778251.784361.75536-5.5216059.82
51462025.07.14 07:00close17130.101.778251.785621.756622.9816062.80
51472025.07.14 07:00close17120.101.778251.787891.7588917.7816080.58
51482025.07.14 07:00close17110.101.778251.793211.7642152.4516133.03
51492025.07.14 07:00close17100.101.778251.793811.7648156.3616189.38
51502025.07.14 07:00close17090.101.778251.794521.7655260.9916250.37
51512025.07.14 07:00close17080.101.778251.793391.7643953.6316304.00
51522025.07.14 07:00close17070.101.778251.795201.7662065.4216369.42
51532025.07.14 07:00close17060.101.778251.795481.7664867.2516436.66
51542025.07.14 07:00close17050.101.778251.796741.7677475.4616512.12
51552025.07.14 07:00close17040.101.778251.796291.7672972.5316584.65
51562025.07.14 07:00close17030.101.778251.799501.7705094.3016678.95
51572025.07.14 07:00close17020.101.778251.800291.7712999.4516778.40
51582025.07.14 07:00close17000.101.778251.799971.7709797.3716875.77
51592025.07.14 07:00close16990.101.778251.801061.77206104.4716980.24
51602025.07.14 07:00close16980.101.778251.800981.77198103.9517084.18
51612025.07.14 07:00close16970.101.778251.799861.7708696.6517180.83
51622025.07.14 07:00close16960.101.778251.800621.77162101.6017282.43
51632025.07.14 07:00close16950.101.778251.801031.77203104.2817386.71
51642025.07.14 07:00close16940.101.778251.799111.7701191.7617478.47
51652025.07.14 07:00close16920.101.778251.801221.77222105.7917584.26
51662025.07.14 07:00close16910.101.778251.800721.77172102.5417686.81
51672025.07.14 07:00close16900.101.778251.798441.7694487.6717774.48
51682025.07.14 07:00close16890.101.778251.799131.7701392.1717866.65
51692025.07.14 07:00close16880.101.778251.800271.7712799.6017966.25
51702025.07.14 07:00buy17240.101.778250.000000.00000
51712025.07.14 07:00modify17240.101.778251.771251.80025
51722025.07.14 08:00buy17250.101.778250.000000.00000
51732025.07.14 08:00modify17250.101.778251.771251.80025
51742025.07.14 09:00buy17260.101.779540.000000.00000
51752025.07.14 09:00modify17260.101.779541.772541.80154
51762025.07.14 10:00buy17270.101.780190.000000.00000
51772025.07.14 10:00modify17270.101.780191.773191.80219
51782025.07.14 11:00buy17280.101.780780.000000.00000
51792025.07.14 11:00modify17280.101.780781.773781.80278
51802025.07.14 12:00buy17290.101.780550.000000.00000
51812025.07.14 12:00modify17290.101.780551.773551.80255
51822025.07.14 13:00buy17300.101.782170.000000.00000
51832025.07.14 13:00modify17300.101.782171.775171.80417
51842025.07.14 14:00buy17310.101.780530.000000.00000
51852025.07.14 14:00modify17310.101.780531.773531.80253
51862025.07.14 15:00buy17320.101.782660.000000.00000
51872025.07.14 15:00modify17320.101.782661.775661.80466
51882025.07.14 16:00buy17330.101.782510.000000.00000
51892025.07.14 16:00modify17330.101.782511.775511.80451
51902025.07.15 07:00buy17340.101.782780.000000.00000
51912025.07.15 07:00modify17340.101.782781.775781.80478
51922025.07.15 08:00buy17350.101.780460.000000.00000
51932025.07.15 08:00modify17350.101.780461.773461.80246
51942025.07.15 09:00buy17360.101.780220.000000.00000
51952025.07.15 09:00modify17360.101.780221.773221.80222
51962025.07.15 10:00buy17370.101.780120.000000.00000
51972025.07.15 10:00modify17370.101.780121.773121.80212
51982025.07.15 11:00buy17380.101.778970.000000.00000
51992025.07.15 11:00modify17380.101.778971.771971.80097
52002025.07.15 12:00buy17390.101.778890.000000.00000
52012025.07.15 12:00modify17390.101.778891.771891.80089
52022025.07.15 13:00s/l17340.101.775781.775781.80478-45.6217920.63
52032025.07.15 13:00buy17400.101.777390.000000.00000
52042025.07.15 13:00modify17400.101.777391.770391.79939
52052025.07.15 14:00s/l17320.101.775661.775661.80466-46.4817874.15
52062025.07.15 14:00s/l17330.101.775511.775511.80451-46.4817827.67
52072025.07.15 14:00buy17410.101.779810.000000.00000
52082025.07.15 14:00modify17410.101.779811.772811.80181
52092025.07.15 15:00buy17420.101.782420.000000.00000
52102025.07.15 15:00modify17420.101.782421.775421.80442
52112025.07.15 16:00buy17430.101.782240.000000.00000
52122025.07.15 16:00modify17430.101.782241.775241.80424
52132025.07.16 07:00close17430.101.781341.775241.80424-6.7217820.95
52142025.07.16 07:00close17420.101.781341.775421.80442-7.9017813.05
52152025.07.16 07:00close17410.101.781341.772811.801819.1117822.16
52162025.07.16 07:00close17400.101.781341.770391.7993924.8917847.05
52172025.07.16 07:00close17390.101.781341.771891.8008915.1117862.16
52182025.07.16 07:00close17380.101.781341.771971.8009714.5917876.75
52192025.07.16 07:00close17370.101.781341.773121.802127.0917883.84
52202025.07.16 07:00close17360.101.781341.773221.802226.4417890.28
52212025.07.16 07:00close17350.101.781341.773461.802464.8817895.15
52222025.07.16 07:00close17310.101.781341.773531.802533.5617898.71
52232025.07.16 07:00close17300.101.781341.775171.80417-7.1317891.58
52242025.07.16 07:00close17290.101.781341.773551.802553.4317895.01
52252025.07.16 07:00close17280.101.781341.773781.802781.9317896.94
52262025.07.16 07:00close17270.101.781341.773191.802195.7817902.72
52272025.07.16 07:00close17260.101.781341.772541.8015410.0117912.72
52282025.07.16 07:00close17250.101.781341.771251.8002518.4217931.14
52292025.07.16 07:00close17240.101.781341.771251.8002518.4217949.56
52302025.07.16 07:00sell17440.101.781340.000000.00000
52312025.07.16 07:00modify17440.101.781341.788341.75934
52322025.07.16 08:00sell17450.101.780380.000000.00000
52332025.07.16 08:00modify17450.101.780381.787381.75838
52342025.07.16 09:00sell17460.101.782460.000000.00000
52352025.07.16 09:00modify17460.101.782461.789461.76046
52362025.07.16 10:00sell17470.101.780750.000000.00000
52372025.07.16 10:00modify17470.101.780751.787751.75875
52382025.07.16 11:00sell17480.101.781070.000000.00000
52392025.07.16 11:00modify17480.101.781071.788071.75907
52402025.07.16 12:00sell17490.101.779580.000000.00000
52412025.07.16 12:00modify17490.101.779581.786581.75758
52422025.07.16 13:00sell17500.101.779340.000000.00000
52432025.07.16 13:00modify17500.101.779341.786341.75734
52442025.07.16 14:00sell17510.101.780140.000000.00000
52452025.07.16 14:00modify17510.101.780141.787141.75814
52462025.07.16 15:00sell17520.101.781480.000000.00000
52472025.07.16 15:00modify17520.101.781481.788481.75948
52482025.07.16 16:00s/l17440.101.788341.788341.75934-45.6317903.93
52492025.07.16 16:00s/l17450.101.787381.787381.75838-45.6317858.30
52502025.07.16 16:00s/l17460.101.789461.789461.76046-45.6317812.67
52512025.07.16 16:00s/l17470.101.787751.787751.75875-45.6317767.04
52522025.07.16 16:00s/l17480.101.788071.788071.75907-45.6317721.41
52532025.07.16 16:00s/l17490.101.786581.786581.75758-45.6217675.79
52542025.07.16 16:00s/l17500.101.786341.786341.75734-45.6317630.16
52552025.07.16 16:00s/l17510.101.787141.787141.75814-45.6217584.54
52562025.07.16 16:00s/l17520.101.788481.788481.75948-45.6317538.91
52572025.07.16 16:00sell17530.101.783100.000000.00000
52582025.07.16 16:00modify17530.101.783101.790101.76110
52592025.07.17 02:00s/l17530.101.790101.790101.76110-44.7817494.13
52602025.07.17 07:00buy17540.101.790040.000000.00000
52612025.07.17 07:00modify17540.101.790041.783041.81204
52622025.07.17 08:00buy17550.101.793230.000000.00000
52632025.07.17 08:00modify17550.101.793231.786231.81523
52642025.07.17 09:00buy17560.101.792630.000000.00000
52652025.07.17 09:00modify17560.101.792631.785631.81463
52662025.07.17 10:00buy17570.101.792750.000000.00000
52672025.07.17 10:00modify17570.101.792751.785751.81475
52682025.07.17 11:00buy17580.101.792350.000000.00000
52692025.07.17 11:00modify17580.101.792351.785351.81435
52702025.07.17 12:00buy17590.101.792580.000000.00000
52712025.07.17 12:00modify17590.101.792581.785581.81458
52722025.07.17 13:00buy17600.101.791460.000000.00000
52732025.07.17 13:00modify17600.101.791461.784461.81346
52742025.07.17 14:00buy17610.101.790070.000000.00000
52752025.07.17 14:00modify17610.101.790071.783071.81207
52762025.07.17 15:00buy17620.101.789150.000000.00000
52772025.07.17 15:00modify17620.101.789151.782151.81115
52782025.07.17 16:00buy17630.101.788920.000000.00000
52792025.07.17 16:00modify17630.101.788921.781921.81092
52802025.07.17 19:00s/l17550.101.786231.786231.81523-45.6217448.51
52812025.07.17 19:00s/l17560.101.785631.785631.81463-45.6217402.89
52822025.07.17 19:00s/l17570.101.785751.785751.81475-45.6217357.27
52832025.07.17 20:00s/l17590.101.785581.785581.81458-45.6217311.65
52842025.07.17 21:00s/l17580.101.785351.785351.81435-45.6217266.03
52852025.07.18 07:00close17630.101.785551.781921.81092-22.8217243.21
52862025.07.18 07:00close17620.101.785551.782151.81115-24.3217218.89
52872025.07.18 07:00close17610.101.785551.783071.81207-30.3117188.58
52882025.07.18 07:00close17600.101.785551.784461.81346-39.3717149.21
52892025.07.18 07:00close17540.101.785551.783041.81204-30.1217119.09
52902025.07.18 07:00sell17640.101.785550.000000.00000
52912025.07.18 07:00modify17640.101.785551.792551.76355
52922025.07.18 08:00sell17650.101.785620.000000.00000
52932025.07.18 08:00modify17650.101.785621.792621.76362
52942025.07.18 09:00sell17660.101.784970.000000.00000
52952025.07.18 09:00modify17660.101.784971.791971.76297
52962025.07.18 10:00sell17670.101.784330.000000.00000
52972025.07.18 10:00modify17670.101.784331.791331.76233
52982025.07.18 11:00sell17680.101.784410.000000.00000
52992025.07.18 11:00modify17680.101.784411.791411.76241
53002025.07.18 12:00sell17690.101.785120.000000.00000
53012025.07.18 12:00modify17690.101.785121.792121.76312
53022025.07.18 13:00sell17700.101.784350.000000.00000
53032025.07.18 13:00modify17700.101.784351.791351.76235
53042025.07.18 14:00sell17710.101.784360.000000.00000
53052025.07.18 14:00modify17710.101.784361.791361.76236
53062025.07.18 15:00sell17720.101.785220.000000.00000
53072025.07.18 15:00modify17720.101.785221.792221.76322
53082025.07.18 16:00sell17730.101.784200.000000.00000
53092025.07.18 16:00modify17730.101.784201.791201.76220
53102025.07.21 07:00sell17740.101.786390.000000.00000
53112025.07.21 07:00modify17740.101.786391.793391.76439
53122025.07.21 08:00sell17750.101.788770.000000.00000
53132025.07.21 08:00modify17750.101.788771.795771.76677
53142025.07.21 09:00sell17760.101.786430.000000.00000
53152025.07.21 09:00modify17760.101.786431.793431.76443
53162025.07.21 10:00close17760.101.788631.793431.76443-14.3417104.75
53172025.07.21 10:00close17750.101.788631.795771.766770.9117105.66
53182025.07.21 10:00close17740.101.788631.793391.76439-14.6017091.06
53192025.07.21 10:00close17730.101.788631.791201.76220-28.6017062.46
53202025.07.21 10:00close17720.101.788631.792221.76322-21.9517040.52
53212025.07.21 10:00close17710.101.788631.791361.76236-27.5617012.96
53222025.07.21 10:00close17700.101.788631.791351.76235-27.6216985.34
53232025.07.21 10:00close17690.101.788631.792121.76312-22.6016962.75
53242025.07.21 10:00close17680.101.788631.791411.76241-27.2316935.52
53252025.07.21 10:00close17670.101.788631.791331.76233-27.7516907.77
53262025.07.21 10:00close17660.101.788631.791971.76297-23.5816884.20
53272025.07.21 10:00close17650.101.788631.792621.76362-19.3416864.86
53282025.07.21 10:00close17640.101.788631.792551.76355-19.8016845.07
53292025.07.21 10:00buy17770.101.788630.000000.00000
53302025.07.21 10:00modify17770.101.788631.781631.81063
53312025.07.21 11:00buy17780.101.788320.000000.00000
53322025.07.21 11:00modify17780.101.788321.781321.81032
53332025.07.21 12:00buy17790.101.788810.000000.00000
53342025.07.21 12:00modify17790.101.788811.781811.81081
53352025.07.21 13:00buy17800.101.788740.000000.00000
53362025.07.21 13:00modify17800.101.788741.781741.81074
53372025.07.21 14:00buy17810.101.790210.000000.00000
53382025.07.21 14:00modify17810.101.790211.783211.81221
53392025.07.21 15:00buy17820.101.792760.000000.00000
53402025.07.21 15:00modify17820.101.792761.785761.81476
53412025.07.21 16:00buy17830.101.792810.000000.00000
53422025.07.21 16:00modify17830.101.792811.785811.81481
53432025.07.22 07:00buy17840.101.795930.000000.00000
53442025.07.22 07:00modify17840.101.795931.788931.81793
53452025.07.22 08:00buy17850.101.796570.000000.00000
53462025.07.22 08:00modify17850.101.796571.789571.81857
53472025.07.22 09:00buy17860.101.797080.000000.00000
53482025.07.22 09:00modify17860.101.797081.790081.81908
53492025.07.22 10:00buy17870.101.796160.000000.00000
53502025.07.22 10:00modify17870.101.796161.789161.81816
53512025.07.22 11:00buy17880.101.797550.000000.00000
53522025.07.22 11:00modify17880.101.797551.790551.81955
53532025.07.22 12:00buy17890.101.795210.000000.00000
53542025.07.22 12:00modify17890.101.795211.788211.81721
53552025.07.22 13:00s/l17880.101.790551.790551.81955-45.6216799.45
53562025.07.22 13:00buy17900.101.791590.000000.00000
53572025.07.22 13:00modify17900.101.791591.784591.81359
53582025.07.22 14:00s/l17840.101.788931.788931.81793-45.6216753.83
53592025.07.22 14:00s/l17850.101.789571.789571.81857-45.6316708.20
53602025.07.22 14:00s/l17860.101.790081.790081.81908-45.6216662.58
53612025.07.22 14:00s/l17870.101.789161.789161.81816-45.6216616.96
53622025.07.22 14:00s/l17890.101.788211.788211.81721-45.6216571.34
53632025.07.22 14:00buy17910.101.792620.000000.00000
53642025.07.22 14:00modify17910.101.792621.785621.81462
53652025.07.22 15:00buy17920.101.791130.000000.00000
53662025.07.22 15:00modify17920.101.791131.784131.81313
53672025.07.22 16:00buy17930.101.792520.000000.00000
53682025.07.22 16:00modify17930.101.792521.785521.81452
53692025.07.23 06:00s/l17820.101.785761.785761.81476-47.3416523.99
53702025.07.23 06:00s/l17830.101.785811.785811.81481-47.3416476.65
53712025.07.23 06:00s/l17910.101.785621.785621.81462-46.4816430.17
53722025.07.23 06:00s/l17930.101.785521.785521.81452-46.4816383.69
53732025.07.23 07:00close17920.101.787281.784131.81313-25.9516357.74
53742025.07.23 07:00close17900.101.787281.784591.81359-28.9516328.79
53752025.07.23 07:00close17810.101.787281.783211.81221-20.8216307.97
53762025.07.23 07:00close17800.101.787281.781741.81074-11.2416296.73
53772025.07.23 07:00close17790.101.787281.781811.81081-11.6916285.03
53782025.07.23 07:00close17780.101.787281.781321.81032-8.5016276.53
53792025.07.23 07:00close17770.101.787281.781631.81063-10.5216266.01
53802025.07.23 07:00sell17940.101.787280.000000.00000
53812025.07.23 07:00modify17940.101.787281.794281.76528
53822025.07.23 08:00sell17950.101.784780.000000.00000
53832025.07.23 08:00modify17950.101.784781.791781.76278
53842025.07.23 09:00sell17960.101.782170.000000.00000
53852025.07.23 09:00modify17960.101.782171.789171.76017
53862025.07.23 10:00sell17970.101.781590.000000.00000
53872025.07.23 10:00modify17970.101.781591.788591.75959
53882025.07.23 11:00sell17980.101.779130.000000.00000
53892025.07.23 11:00modify17980.101.779131.786131.75713
53902025.07.23 12:00sell17990.101.777010.000000.00000
53912025.07.23 12:00modify17990.101.777011.784011.75501
53922025.07.23 13:00sell18000.101.779600.000000.00000
53932025.07.23 13:00modify18000.101.779601.786601.75760
53942025.07.23 14:00sell18010.101.780320.000000.00000
53952025.07.23 14:00modify18010.101.780321.787321.75832
53962025.07.23 15:00sell18020.101.781110.000000.00000
53972025.07.23 15:00modify18020.101.781111.788111.75911
53982025.07.23 16:00sell18030.101.782510.000000.00000
53992025.07.23 16:00modify18030.101.782511.789511.76051
54002025.07.23 17:00s/l17990.101.784011.784011.75501-45.6316220.38
54012025.07.23 18:00s/l17980.101.786131.786131.75713-45.6316174.75
54022025.07.24 07:00sell18040.101.778190.000000.00000
54032025.07.24 07:00modify18040.101.778191.785191.75619
54042025.07.24 08:00sell18050.101.778920.000000.00000
54052025.07.24 08:00modify18050.101.778921.785921.75692
54062025.07.24 09:00sell18060.101.775950.000000.00000
54072025.07.24 09:00modify18060.101.775951.782951.75395
54082025.07.24 10:00sell18070.101.775910.000000.00000
54092025.07.24 10:00modify18070.101.775911.782911.75391
54102025.07.24 11:00sell18080.101.777870.000000.00000
54112025.07.24 11:00modify18080.101.777871.784871.75587
54122025.07.24 12:00sell18090.101.776850.000000.00000
54132025.07.24 12:00modify18090.101.776851.783851.75485
54142025.07.24 13:00sell18100.101.776630.000000.00000
54152025.07.24 13:00modify18100.101.776631.783631.75463
54162025.07.24 14:00sell18110.101.781470.000000.00000
54172025.07.24 14:00modify18110.101.781471.788471.75947
54182025.07.24 15:00s/l18070.101.782911.782911.75391-45.6316129.12
54192025.07.24 15:00sell18120.101.780610.000000.00000
54202025.07.24 15:00modify18120.101.780611.787611.75861
54212025.07.24 16:00s/l18060.101.782951.782951.75395-45.6316083.49
54222025.07.24 16:00s/l18100.101.783631.783631.75463-45.6316037.86
54232025.07.24 16:00sell18130.101.782520.000000.00000
54242025.07.24 16:00modify18130.101.782521.789521.76052
54252025.07.24 17:00s/l18090.101.783851.783851.75485-45.6315992.23
54262025.07.25 05:00s/l18000.101.786601.786601.75760-44.4815947.75
54272025.07.25 05:00s/l18010.101.787321.787321.75832-44.4915903.25
54282025.07.25 05:00s/l18040.101.785191.785191.75619-45.3415857.91
54292025.07.25 05:00s/l18050.101.785921.785921.75692-45.3515812.57
54302025.07.25 05:00s/l18080.101.784871.784871.75587-45.3515767.22
54312025.07.25 07:00close18130.101.785741.789521.76052-20.7115746.52
54322025.07.25 07:00close18120.101.785741.787611.75861-33.1615713.36
54332025.07.25 07:00close18110.101.785741.788471.75947-27.5515685.81
54342025.07.25 07:00close18030.101.785741.789511.76051-19.9215665.89
54352025.07.25 07:00close18020.101.785741.788111.75911-29.0415636.84
54362025.07.25 07:00close17970.101.785741.788591.75959-25.9115610.93
54372025.07.25 07:00close17960.101.785741.789171.76017-22.1315588.79
54382025.07.25 07:00close17950.101.785741.791781.76278-5.1215583.67
54392025.07.25 07:00close17940.101.785741.794281.7652811.1815594.84
54402025.07.25 07:00buy18140.101.785740.000000.00000
54412025.07.25 07:00modify18140.101.785741.778741.80774
54422025.07.25 08:00buy18150.101.788480.000000.00000
54432025.07.25 08:00modify18150.101.788481.781481.81048
54442025.07.25 09:00buy18160.101.788140.000000.00000
54452025.07.25 09:00modify18160.101.788141.781141.81014
54462025.07.25 10:00buy18170.101.788420.000000.00000
54472025.07.25 10:00modify18170.101.788421.781421.81042
54482025.07.25 11:00buy18180.101.786850.000000.00000
54492025.07.25 11:00modify18180.101.786851.779851.80885
54502025.07.25 12:00buy18190.101.785050.000000.00000
54512025.07.25 12:00modify18190.101.785051.778051.80705
54522025.07.25 13:00buy18200.101.786780.000000.00000
54532025.07.25 13:00modify18200.101.786781.779781.80878
54542025.07.25 14:00buy18210.101.787500.000000.00000
54552025.07.25 14:00modify18210.101.787501.780501.80950
54562025.07.25 15:00buy18220.101.788480.000000.00000
54572025.07.25 15:00modify18220.101.788481.781481.81048
54582025.07.25 16:00buy18230.101.789740.000000.00000
54592025.07.25 16:00modify18230.101.789741.782741.81174
54602025.07.28 07:00buy18240.101.789850.000000.00000
54612025.07.28 07:00modify18240.101.789851.782851.81185
54622025.07.28 08:00buy18250.101.789760.000000.00000
54632025.07.28 08:00modify18250.101.789761.782761.81176
54642025.07.28 09:00buy18260.101.790840.000000.00000
54652025.07.28 09:00modify18260.101.790841.783841.81284
54662025.07.28 10:00buy18270.101.788270.000000.00000
54672025.07.28 10:00modify18270.101.788271.781271.81027
54682025.07.28 11:00buy18280.101.786620.000000.00000
54692025.07.28 11:00modify18280.101.786621.779621.80862
54702025.07.28 12:00s/l18260.101.783841.783841.81284-45.6215549.22
54712025.07.28 12:00buy18290.101.784670.000000.00000
54722025.07.28 12:00modify18290.101.784671.777671.80667
54732025.07.28 13:00buy18300.101.784540.000000.00000
54742025.07.28 13:00modify18300.101.784541.777541.80654
54752025.07.28 14:00buy18310.101.785270.000000.00000
54762025.07.28 14:00modify18310.101.785271.778271.80727
54772025.07.28 15:00s/l18230.101.782741.782741.81174-46.4815502.74
54782025.07.28 15:00s/l18240.101.782851.782851.81185-45.6215457.12
54792025.07.28 15:00s/l18250.101.782761.782761.81176-45.6215411.50
54802025.07.28 15:00buy18320.101.782950.000000.00000
54812025.07.28 15:00modify18320.101.782951.775951.80495
54822025.07.28 16:00s/l18150.101.781481.781481.81048-46.4815365.02
54832025.07.28 16:00s/l18160.101.781141.781141.81014-46.4815318.54
54842025.07.28 16:00s/l18170.101.781421.781421.81042-46.4815272.06
54852025.07.28 16:00s/l18220.101.781481.781481.81048-46.4815225.58
54862025.07.28 16:00s/l18270.101.781271.781271.81027-45.6215179.96
54872025.07.28 16:00buy18330.101.781520.000000.00000
54882025.07.28 16:00modify18330.101.781521.774521.80352
54892025.07.28 17:00s/l18180.101.779851.779851.80885-46.4815133.48
54902025.07.28 17:00s/l18200.101.779781.779781.80878-46.4815087.00
54912025.07.28 17:00s/l18210.101.780501.780501.80950-46.4815040.52
54922025.07.28 18:00s/l18280.101.779621.779621.80862-45.6214994.90
54932025.07.28 19:00s/l18140.101.778741.778741.80774-46.4814948.42
54942025.07.28 20:00s/l18190.101.778051.778051.80705-46.4814901.94
54952025.07.28 20:00s/l18290.101.777671.777671.80667-45.6214856.32
54962025.07.28 20:00s/l18300.101.777541.777541.80654-45.6214810.70
54972025.07.28 20:00s/l18310.101.778271.778271.80727-45.6214765.08
54982025.07.28 22:00s/l18320.101.775951.775951.80495-45.6214719.46
54992025.07.29 06:00s/l18330.101.774521.774521.80352-46.4814672.97
55002025.07.29 07:00sell18340.101.773070.000000.00000
55012025.07.29 07:00modify18340.101.773071.780071.75107
55022025.07.29 08:00sell18350.101.776460.000000.00000
55032025.07.29 08:00modify18350.101.776461.783461.75446
55042025.07.29 09:00sell18360.101.775810.000000.00000
55052025.07.29 09:00modify18360.101.775811.782811.75381
55062025.07.29 10:00sell18370.101.777150.000000.00000
55072025.07.29 10:00modify18370.101.777151.784151.75515
55082025.07.29 11:00sell18380.101.777750.000000.00000
55092025.07.29 11:00modify18380.101.777751.784751.75575
55102025.07.29 12:00sell18390.101.775580.000000.00000
55112025.07.29 12:00modify18390.101.775581.782581.75358
55122025.07.29 13:00sell18400.101.773350.000000.00000
55132025.07.29 13:00modify18400.101.773351.780351.75135
55142025.07.29 14:00sell18410.101.773420.000000.00000
55152025.07.29 14:00modify18410.101.773421.780421.75142
55162025.07.29 15:00sell18420.101.770590.000000.00000
55172025.07.29 15:00modify18420.101.770591.777591.74859
55182025.07.29 16:00sell18430.101.772260.000000.00000
55192025.07.29 16:00modify18430.101.772261.779261.75026
55202025.07.30 02:00s/l18420.101.777591.777591.74859-45.3414627.64
55212025.07.30 07:00sell18440.101.774880.000000.00000
55222025.07.30 07:00modify18440.101.774881.781881.75288
55232025.07.30 08:00sell18450.101.776700.000000.00000
55242025.07.30 08:00modify18450.101.776701.783701.75470
55252025.07.30 09:00sell18460.101.777390.000000.00000
55262025.07.30 09:00modify18460.101.777391.784391.75539
55272025.07.30 10:00sell18470.101.777120.000000.00000
55282025.07.30 10:00modify18470.101.777121.784121.75512
55292025.07.30 11:00sell18480.101.777620.000000.00000
55302025.07.30 11:00modify18480.101.777621.784621.75562
55312025.07.30 12:00sell18490.101.777170.000000.00000
55322025.07.30 12:00modify18490.101.777171.784171.75517
55332025.07.30 13:00sell18500.101.774010.000000.00000
55342025.07.30 13:00modify18500.101.774011.781011.75201
55352025.07.30 14:00sell18510.101.776710.000000.00000
55362025.07.30 14:00modify18510.101.776711.783711.75471
55372025.07.30 15:00close18510.101.777361.783711.75471-4.2414623.40
55382025.07.30 15:00close18500.101.777361.781011.75201-21.8414601.56
55392025.07.30 15:00close18490.101.777361.784171.75517-1.2414600.32
55402025.07.30 15:00close18480.101.777361.784621.755621.6914602.01
55412025.07.30 15:00close18470.101.777361.784121.75512-1.5714600.44
55422025.07.30 15:00close18460.101.777361.784391.755390.1914600.63
55432025.07.30 15:00close18450.101.777361.783701.75470-4.3114596.32
55442025.07.30 15:00close18440.101.777361.781881.75288-16.1714580.15
55452025.07.30 15:00close18430.101.777361.779261.75026-32.9714547.18
55462025.07.30 15:00close18410.101.777361.780421.75142-25.4114521.78
55472025.07.30 15:00close18400.101.777361.780351.75135-25.8614495.92
55482025.07.30 15:00close18390.101.777361.782581.75358-11.3314484.59
55492025.07.30 15:00close18380.101.777361.784751.755752.8214487.42
55502025.07.30 15:00close18370.101.777361.784151.75515-1.0914486.33
55512025.07.30 15:00close18360.101.777361.782811.75381-9.8314476.50
55522025.07.30 15:00close18350.101.777361.783461.75446-5.5914470.92
55532025.07.30 15:00close18340.101.777361.780071.75107-27.6914443.23
55542025.07.30 15:00buy18520.101.777360.000000.00000
55552025.07.30 15:00modify18520.101.777361.770361.79936
55562025.07.30 16:00buy18530.101.778200.000000.00000
55572025.07.30 16:00modify18530.101.778201.771201.80020
55582025.07.30 22:00s/l18530.101.771201.771201.80020-45.6214397.61
55592025.07.31 04:00s/l18520.101.770361.770361.79936-48.2014349.41
55602025.07.31 07:00sell18540.101.770350.000000.00000
55612025.07.31 07:00modify18540.101.770351.777351.74835
55622025.07.31 08:00sell18550.101.770870.000000.00000
55632025.07.31 08:00modify18550.101.770871.777871.74887
55642025.07.31 09:00sell18560.101.773080.000000.00000
55652025.07.31 09:00modify18560.101.773081.780081.75108
55662025.07.31 10:00sell18570.101.772970.000000.00000
55672025.07.31 10:00modify18570.101.772971.779971.75097
55682025.07.31 11:00sell18580.101.776620.000000.00000
55692025.07.31 11:00modify18580.101.776621.783621.75462
55702025.07.31 12:00sell18590.101.776090.000000.00000
55712025.07.31 12:00modify18590.101.776091.783091.75409
55722025.07.31 13:00sell18600.101.774780.000000.00000
55732025.07.31 13:00modify18600.101.774781.781781.75278
55742025.07.31 14:00sell18610.101.773420.000000.00000
55752025.07.31 14:00modify18610.101.773421.780421.75142
55762025.07.31 15:00s/l18540.101.777351.777351.74835-45.6314303.78
55772025.07.31 15:00s/l18550.101.777871.777871.74887-45.6314258.15
55782025.07.31 15:00sell18620.101.777770.000000.00000
55792025.07.31 15:00modify18620.101.777771.784771.75577
55802025.07.31 16:00s/l18560.101.780081.780081.75108-45.6314212.52
55812025.07.31 16:00s/l18570.101.779971.779971.75097-45.6314166.89
55822025.07.31 16:00sell18630.101.777930.000000.00000
55832025.07.31 16:00modify18630.101.777931.784931.75593
55842025.08.01 07:00close18630.101.776971.784931.755936.5414173.43
55852025.08.01 07:00close18620.101.776971.784771.755775.5014178.94
55862025.08.01 07:00close18610.101.776971.780421.75142-22.8614156.08
55872025.08.01 07:00close18600.101.776971.781781.75278-13.9914142.10
55882025.08.01 07:00close18590.101.776971.783091.75409-5.4514136.65
55892025.08.01 07:00close18580.101.776971.783621.75462-2.0014134.65
55902025.08.01 07:00buy18640.101.776970.000000.00000
55912025.08.01 07:00modify18640.101.776971.769971.79897
55922025.08.01 08:00buy18650.101.776280.000000.00000
55932025.08.01 08:00modify18650.101.776281.769281.79828
55942025.08.01 09:00buy18660.101.776190.000000.00000
55952025.08.01 09:00modify18660.101.776191.769191.79819
55962025.08.01 10:00buy18670.101.775870.000000.00000
55972025.08.01 10:00modify18670.101.775871.768871.79787
55982025.08.01 11:00buy18680.101.776520.000000.00000
55992025.08.01 11:00modify18680.101.776521.769521.79852
56002025.08.01 12:00buy18690.101.775750.000000.00000
56012025.08.01 12:00modify18690.101.775751.768751.79775
56022025.08.01 13:00buy18700.101.781690.000000.00000
56032025.08.01 13:00modify18700.101.781691.774691.80369
56042025.08.01 14:00buy18710.101.787640.000000.00000
56052025.08.01 14:00modify18710.101.787641.780641.80964
56062025.08.01 15:00buy18720.101.788640.000000.00000
56072025.08.01 15:00modify18720.101.788641.781641.81064
56082025.08.01 16:00buy18730.101.787120.000000.00000
56092025.08.01 16:00modify18730.101.787121.780121.80912
56102025.08.04 07:00buy18740.101.785700.000000.00000
56112025.08.04 07:00modify18740.101.785701.778701.80770
56122025.08.04 08:00buy18750.101.786430.000000.00000
56132025.08.04 08:00modify18750.101.786431.779431.80843
56142025.08.04 09:00buy18760.101.784480.000000.00000
56152025.08.04 09:00modify18760.101.784481.777481.80648
56162025.08.04 10:00buy18770.101.785830.000000.00000
56172025.08.04 10:00modify18770.101.785831.778831.80783
56182025.08.04 11:00buy18780.101.786680.000000.00000
56192025.08.04 11:00modify18780.101.786681.779681.80868
56202025.08.04 12:00buy18790.101.784710.000000.00000
56212025.08.04 12:00modify18790.101.784711.777711.80671
56222025.08.04 13:00buy18800.101.786280.000000.00000
56232025.08.04 13:00modify18800.101.786281.779281.80828
56242025.08.04 14:00buy18810.101.786080.000000.00000
56252025.08.04 14:00modify18810.101.786081.779081.80808
56262025.08.04 15:00buy18820.101.787250.000000.00000
56272025.08.04 15:00modify18820.101.787251.780251.80925
56282025.08.04 16:00buy18830.101.789480.000000.00000
56292025.08.04 16:00modify18830.101.789481.782481.81148
56302025.08.05 07:00buy18840.101.788150.000000.00000
56312025.08.05 07:00modify18840.101.788151.781151.81015
56322025.08.05 08:00buy18850.101.787740.000000.00000
56332025.08.05 08:00modify18850.101.787741.780741.80974
56342025.08.05 09:00buy18860.101.788140.000000.00000
56352025.08.05 09:00modify18860.101.788141.781141.81014
56362025.08.05 10:00buy18870.101.787570.000000.00000
56372025.08.05 10:00modify18870.101.787571.780571.80957
56382025.08.05 11:00buy18880.101.788000.000000.00000
56392025.08.05 11:00modify18880.101.788001.781001.81000
56402025.08.05 12:00buy18890.101.786680.000000.00000
56412025.08.05 12:00modify18890.101.786681.779681.80868
56422025.08.05 13:00buy18900.101.784760.000000.00000
56432025.08.05 13:00modify18900.101.784761.777761.80676
56442025.08.05 14:00buy18910.101.784290.000000.00000
56452025.08.05 14:00modify18910.101.784291.777291.80629
56462025.08.05 15:00buy18920.101.790140.000000.00000
56472025.08.05 15:00modify18920.101.790141.783141.81214
56482025.08.05 16:00buy18930.101.789910.000000.00000
56492025.08.05 16:00modify18930.101.789911.782911.81191
56502025.08.06 07:00close18930.101.783931.782911.81191-39.8314094.82
56512025.08.06 07:00close18920.101.783931.783141.81214-41.3314053.49
56522025.08.06 07:00close18910.101.783931.777291.80629-3.2014050.29
56532025.08.06 07:00close18900.101.783931.777761.80676-6.2714044.02
56542025.08.06 07:00close18890.101.783931.779681.80868-18.7814025.24
56552025.08.06 07:00close18880.101.783931.781001.81000-27.3813997.86
56562025.08.06 07:00close18870.101.783931.780571.80957-24.5813973.28
56572025.08.06 07:00close18860.101.783931.781141.81014-28.2913944.99
56582025.08.06 07:00close18850.101.783931.780741.80974-25.6913919.29
56592025.08.06 07:00close18840.101.783931.781151.81015-28.3613890.93
56602025.08.06 07:00close18830.101.783931.782481.81148-37.8913853.04
56612025.08.06 07:00close18820.101.783931.780251.80925-23.3513829.69
56622025.08.06 07:00close18810.101.783931.779081.80808-15.7313813.96
56632025.08.06 07:00close18800.101.783931.779281.80828-17.0313796.93
56642025.08.06 07:00close18790.101.783931.777711.80671-6.8013790.13
56652025.08.06 07:00close18780.101.783931.779681.80868-19.6413770.48
56662025.08.06 07:00close18770.101.783931.778831.80783-14.1013756.38
56672025.08.06 07:00close18760.101.783931.777481.80648-5.3013751.08
56682025.08.06 07:00close18750.101.783931.779431.80843-18.0113733.07
56692025.08.06 07:00close18740.101.783931.778701.80770-13.2513719.82
56702025.08.06 07:00close18730.101.783931.780121.80912-23.3713696.44
56712025.08.06 07:00close18720.101.783931.781641.81064-33.2713663.17
56722025.08.06 07:00close18710.101.783931.780641.80964-26.7613636.41
56732025.08.06 07:00close18700.101.783931.774691.8036912.0213648.43
56742025.08.06 07:00close18690.101.783931.768751.7977550.7313699.15
56752025.08.06 07:00close18680.101.783931.769521.7985245.7213744.87
56762025.08.06 07:00close18670.101.783931.768871.7978749.9513794.82
56772025.08.06 07:00close18660.101.783931.769191.7981947.8713842.69
56782025.08.06 07:00close18650.101.783931.769281.7982847.2813889.96
56792025.08.06 07:00close18640.101.783931.769971.7989742.7813932.74
56802025.08.06 07:00sell18940.101.783930.000000.00000
56812025.08.06 07:00modify18940.101.783931.790931.76193
56822025.08.06 08:00sell18950.101.782990.000000.00000
56832025.08.06 08:00modify18950.101.782991.789991.76099
56842025.08.06 09:00sell18960.101.783110.000000.00000
56852025.08.06 09:00modify18960.101.783111.790111.76111
56862025.08.06 10:00sell18970.101.784290.000000.00000
56872025.08.06 10:00modify18970.101.784291.791291.76229
56882025.08.06 11:00sell18980.101.784300.000000.00000
56892025.08.06 11:00modify18980.101.784301.791301.76230
56902025.08.06 12:00sell18990.101.783840.000000.00000
56912025.08.06 12:00modify18990.101.783841.790841.76184
56922025.08.06 13:00sell19000.101.787130.000000.00000
56932025.08.06 13:00modify19000.101.787131.794131.76513
56942025.08.06 14:00s/l18950.101.789991.789991.76099-45.6313887.11
56952025.08.06 14:00s/l18960.101.790111.790111.76111-45.6213841.49
56962025.08.06 14:00sell19010.101.789750.000000.00000
56972025.08.06 14:00modify19010.101.789751.796751.76775
56982025.08.06 15:00s/l18940.101.790931.790931.76193-45.6313795.86
56992025.08.06 15:00s/l18970.101.791291.791291.76229-45.6313750.23
57002025.08.06 15:00s/l18980.101.791301.791301.76230-45.6313704.60
57012025.08.06 15:00s/l18990.101.790841.790841.76184-45.6313658.97
57022025.08.06 15:00sell19020.101.790510.000000.00000
57032025.08.06 15:00modify19020.101.790511.797511.76851
57042025.08.06 16:00sell19030.101.790820.000000.00000
57052025.08.06 16:00modify19030.101.790821.797821.76882
57062025.08.07 00:00s/l19000.101.794131.794131.76513-44.7813614.19
57072025.08.07 07:00close19030.101.790101.797821.768825.5413619.73
57082025.08.07 07:00close19020.101.790101.797511.768513.5213623.26
57092025.08.07 07:00close19010.101.790101.796751.76775-1.4313621.83
57102025.08.07 07:00buy19040.101.790100.000000.00000
57112025.08.07 07:00modify19040.101.790101.783101.81210
57122025.08.07 08:00buy19050.101.788470.000000.00000
57132025.08.07 08:00modify19050.101.788471.781471.81047
57142025.08.07 09:00buy19060.101.789110.000000.00000
57152025.08.07 09:00modify19060.101.789111.782111.81111
57162025.08.07 10:00buy19070.101.789100.000000.00000
57172025.08.07 10:00modify19070.101.789101.782101.81110
57182025.08.07 11:00buy19080.101.788120.000000.00000
57192025.08.07 11:00modify19080.101.788121.781121.81012
57202025.08.07 12:00buy19090.101.785820.000000.00000
57212025.08.07 12:00modify19090.101.785821.778821.80782
57222025.08.07 13:00buy19100.101.785850.000000.00000
57232025.08.07 13:00modify19100.101.785851.778851.80785
57242025.08.07 14:00buy19110.101.786820.000000.00000
57252025.08.07 14:00modify19110.101.786821.779821.80882
57262025.08.07 15:00buy19120.101.789830.000000.00000
57272025.08.07 15:00modify19120.101.789831.782831.81183
57282025.08.07 16:00buy19130.101.790970.000000.00000
57292025.08.07 16:00modify19130.101.790971.783971.81297
57302025.08.08 07:00close19130.101.785551.783971.81297-36.1813585.65
57312025.08.08 07:00close19120.101.785551.782831.81183-28.7513556.89
57322025.08.08 07:00close19110.101.785551.779821.80882-9.1313547.76
57332025.08.08 07:00close19100.101.785551.778851.80785-2.8113544.95
57342025.08.08 07:00close19090.101.785551.778821.80782-2.6113542.34
57352025.08.08 07:00close19080.101.785551.781121.81012-17.6013524.74
57362025.08.08 07:00close19070.101.785551.782101.81110-23.9913500.75
57372025.08.08 07:00close19060.101.785551.782111.81111-24.0613476.69
57382025.08.08 07:00close19050.101.785551.781471.81047-19.8913456.80
57392025.08.08 07:00close19040.101.785551.783101.81210-30.5113426.29
57402025.08.08 07:00sell19140.101.785550.000000.00000
57412025.08.08 07:00modify19140.101.785551.792551.76355
57422025.08.08 08:00sell19150.101.785400.000000.00000
57432025.08.08 08:00modify19150.101.785401.792401.76340
57442025.08.08 09:00sell19160.101.784830.000000.00000
57452025.08.08 09:00modify19160.101.784831.791831.76283
57462025.08.08 10:00sell19170.101.784460.000000.00000
57472025.08.08 10:00modify19170.101.784461.791461.76246
57482025.08.08 11:00sell19180.101.783150.000000.00000
57492025.08.08 11:00modify19180.101.783151.790151.76115
57502025.08.08 12:00sell19190.101.785120.000000.00000
57512025.08.08 12:00modify19190.101.785121.792121.76312
57522025.08.08 13:00sell19200.101.786280.000000.00000
57532025.08.08 13:00modify19200.101.786281.793281.76428
57542025.08.08 14:00sell19210.101.785040.000000.00000
57552025.08.08 14:00modify19210.101.785041.792041.76304
57562025.08.08 15:00sell19220.101.786440.000000.00000
57572025.08.08 15:00modify19220.101.786441.793441.76444
57582025.08.08 16:00sell19230.101.786350.000000.00000
57592025.08.08 16:00modify19230.101.786351.793351.76435
57602025.08.11 07:00sell19240.101.787750.000000.00000
57612025.08.11 07:00modify19240.101.787751.794751.76575
57622025.08.11 08:00sell19250.101.787560.000000.00000
57632025.08.11 08:00modify19250.101.787561.794561.76556
57642025.08.11 09:00close19250.101.787561.794561.765560.0013426.29
57652025.08.11 09:00close19240.101.787561.794751.765751.2413427.53
57662025.08.11 09:00close19230.101.787561.793351.76435-7.6013419.93
57672025.08.11 09:00close19220.101.787561.793441.76444-7.0213412.92
57682025.08.11 09:00close19210.101.787561.792041.76304-16.1413396.78
57692025.08.11 09:00close19200.101.787561.793281.76428-8.0613388.72
57702025.08.11 09:00close19190.101.787561.792121.76312-15.6213373.11
57712025.08.11 09:00close19180.101.787561.790151.76115-28.4613344.65
57722025.08.11 09:00close19170.101.787561.791461.76246-19.9213324.73
57732025.08.11 09:00close19160.101.787561.791831.76283-17.5113307.23
57742025.08.11 09:00close19150.101.787561.792401.76340-13.8013293.43
57752025.08.11 09:00close19140.101.787561.792551.76355-12.8213280.62
57762025.08.11 09:00buy19260.101.787560.000000.00000
57772025.08.11 09:00modify19260.101.787561.780561.80956
57782025.08.11 10:00buy19270.101.786140.000000.00000
57792025.08.11 10:00modify19270.101.786141.779141.80814
57802025.08.11 11:00buy19280.101.786340.000000.00000
57812025.08.11 11:00modify19280.101.786341.779341.80834
57822025.08.11 12:00buy19290.101.786200.000000.00000
57832025.08.11 12:00modify19290.101.786201.779201.80820
57842025.08.11 13:00buy19300.101.786230.000000.00000
57852025.08.11 13:00modify19300.101.786231.779231.80823
57862025.08.11 14:00buy19310.101.784800.000000.00000
57872025.08.11 14:00modify19310.101.784801.777801.80680
57882025.08.11 15:00buy19320.101.782880.000000.00000
57892025.08.11 15:00modify19320.101.782881.775881.80488
57902025.08.11 16:00buy19330.101.782520.000000.00000
57912025.08.11 16:00modify19330.101.782521.775521.80452
57922025.08.12 07:00close19330.101.786471.775521.8045224.8813305.49
57932025.08.12 07:00close19320.101.786471.775881.8048822.5413328.03
57942025.08.12 07:00close19310.101.786471.777801.8068010.0213338.05
57952025.08.12 07:00close19300.101.786471.779231.808230.7013338.75
57962025.08.12 07:00close19290.101.786471.779201.808200.9013339.65
57972025.08.12 07:00close19280.101.786471.779341.80834-0.0113339.64
57982025.08.12 07:00close19270.101.786471.779141.808141.2913340.93
57992025.08.12 07:00close19260.101.786471.780561.80956-7.9613332.97
58002025.08.12 07:00sell19340.101.786470.000000.00000
58012025.08.12 07:00modify19340.101.786471.793471.76447
58022025.08.12 08:00sell19350.101.787080.000000.00000
58032025.08.12 08:00modify19350.101.787081.794081.76508
58042025.08.12 09:00sell19360.101.788600.000000.00000
58052025.08.12 09:00modify19360.101.788601.795601.76660
58062025.08.12 10:00sell19370.101.788110.000000.00000
58072025.08.12 10:00modify19370.101.788111.795111.76611
58082025.08.12 11:00sell19380.101.789080.000000.00000
58092025.08.12 11:00modify19380.101.789081.796081.76708
58102025.08.12 12:00sell19390.101.789070.000000.00000
58112025.08.12 12:00modify19390.101.789071.796071.76707
58122025.08.12 13:00sell19400.101.789510.000000.00000
58132025.08.12 13:00modify19400.101.789511.796511.76751
58142025.08.12 14:00sell19410.101.791660.000000.00000
58152025.08.12 14:00modify19410.101.791661.798661.76966
58162025.08.12 15:00sell19420.101.789010.000000.00000
58172025.08.12 15:00modify19420.101.789011.796011.76701
58182025.08.12 16:00close19420.101.787381.796011.7670110.6213343.59
58192025.08.12 16:00close19410.101.787381.798661.7696627.9013371.49
58202025.08.12 16:00close19400.101.787381.796511.7675113.8813385.37
58212025.08.12 16:00close19390.101.787381.796071.7670711.0113396.38
58222025.08.12 16:00close19380.101.787381.796081.7670811.0813407.46
58232025.08.12 16:00close19370.101.787381.795111.766114.7613412.22
58242025.08.12 16:00close19360.101.787381.795601.766607.9513420.17
58252025.08.12 16:00close19350.101.787381.794081.76508-1.9613418.21
58262025.08.12 16:00close19340.101.787381.793471.76447-5.9313412.28
58272025.08.12 16:00buy19430.101.787380.000000.00000
58282025.08.12 16:00modify19430.101.787381.780381.80938
58292025.08.13 07:00buy19440.101.786990.000000.00000
58302025.08.13 07:00modify19440.101.786991.779991.80899
58312025.08.13 08:00buy19450.101.787600.000000.00000
58322025.08.13 08:00modify19450.101.787601.780601.80960
58332025.08.13 09:00buy19460.101.788590.000000.00000
58342025.08.13 09:00modify19460.101.788591.781591.81059
58352025.08.13 10:00buy19470.101.787670.000000.00000
58362025.08.13 10:00modify19470.101.787671.780671.80967
58372025.08.13 11:00buy19480.101.787630.000000.00000
58382025.08.13 11:00modify19480.101.787631.780631.80963
58392025.08.13 12:00buy19490.101.788010.000000.00000
58402025.08.13 12:00modify19490.101.788011.781011.81001
58412025.08.13 13:00buy19500.101.787700.000000.00000
58422025.08.13 13:00modify19500.101.787701.780701.80970
58432025.08.13 14:00buy19510.101.787510.000000.00000
58442025.08.13 14:00modify19510.101.787511.780511.80951
58452025.08.13 15:00buy19520.101.788860.000000.00000
58462025.08.13 15:00modify19520.101.788861.781861.81086
58472025.08.13 16:00buy19530.101.790240.000000.00000
58482025.08.13 16:00modify19530.101.790241.783241.81224
58492025.08.14 07:00close19530.101.787461.783241.81224-20.7013391.58
58502025.08.14 07:00close19520.101.787461.781861.81086-11.7113379.86
58512025.08.14 07:00close19510.101.787461.780511.80951-2.9113376.95
58522025.08.14 07:00close19500.101.787461.780701.80970-4.1513372.80
58532025.08.14 07:00close19490.101.787461.781011.81001-6.1713366.63
58542025.08.14 07:00close19480.101.787461.780631.80963-3.6913362.93
58552025.08.14 07:00close19470.101.787461.780671.80967-3.9513358.98
58562025.08.14 07:00close19460.101.787461.781591.81059-9.9513349.03
58572025.08.14 07:00close19450.101.787461.780601.80960-3.5013345.53
58582025.08.14 07:00close19440.101.787461.779991.808990.4813346.00
58592025.08.14 07:00close19430.101.787461.780381.80938-2.9213343.08
58602025.08.14 07:00sell19540.101.787460.000000.00000
58612025.08.14 07:00modify19540.101.787461.794461.76546
58622025.08.14 08:00sell19550.101.787740.000000.00000
58632025.08.14 08:00modify19550.101.787741.794741.76574
58642025.08.14 09:00sell19560.101.787930.000000.00000
58652025.08.14 09:00modify19560.101.787931.794931.76593
58662025.08.14 10:00sell19570.101.789350.000000.00000
58672025.08.14 10:00modify19570.101.789351.796351.76735
58682025.08.14 11:00sell19580.101.791650.000000.00000
58692025.08.14 11:00modify19580.101.791651.798651.76965
58702025.08.14 12:00sell19590.101.791230.000000.00000
58712025.08.14 12:00modify19590.101.791231.798231.76923
58722025.08.14 13:00sell19600.101.792740.000000.00000
58732025.08.14 13:00modify19600.101.792741.799741.77074
58742025.08.14 14:00s/l19540.101.794461.794461.76546-45.6313297.45
58752025.08.14 14:00s/l19550.101.794741.794741.76574-45.6213251.83
58762025.08.14 14:00s/l19560.101.794931.794931.76593-45.6313206.20
58772025.08.14 14:00sell19610.101.794560.000000.00000
58782025.08.14 14:00modify19610.101.794561.801561.77256
58792025.08.14 15:00sell19620.101.793270.000000.00000
58802025.08.14 15:00modify19620.101.793271.800271.77127
58812025.08.14 16:00close19620.101.794741.800271.77127-9.5813196.62
58822025.08.14 16:00close19610.101.794741.801561.77256-1.1713195.45
58832025.08.14 16:00close19600.101.794741.799741.77074-13.0313182.42
58842025.08.14 16:00close19590.101.794741.798231.76923-22.8813159.54
58852025.08.14 16:00close19580.101.794741.798651.76965-20.1413139.40
58862025.08.14 16:00close19570.101.794741.796351.76735-35.1313104.27
58872025.08.14 16:00buy19630.101.794740.000000.00000
58882025.08.14 16:00modify19630.101.794741.787741.81674
58892025.08.15 07:00buy19640.101.793870.000000.00000
58902025.08.15 07:00modify19640.101.793871.786871.81587
58912025.08.15 08:00buy19650.101.793910.000000.00000
58922025.08.15 08:00modify19650.101.793911.786911.81591
58932025.08.15 09:00buy19660.101.794990.000000.00000
58942025.08.15 09:00modify19660.101.794991.787991.81699
58952025.08.15 10:00buy19670.101.796630.000000.00000
58962025.08.15 10:00modify19670.101.796631.789631.81863
58972025.08.15 11:00buy19680.101.794580.000000.00000
58982025.08.15 11:00modify19680.101.794581.787581.81658
58992025.08.15 12:00buy19690.101.794670.000000.00000
59002025.08.15 12:00modify19690.101.794671.787671.81667
59012025.08.15 13:00buy19700.101.794930.000000.00000
59022025.08.15 13:00modify19700.101.794931.787931.81693
59032025.08.15 14:00buy19710.101.795080.000000.00000
59042025.08.15 14:00modify19710.101.795081.788081.81708
59052025.08.15 15:00buy19720.101.796460.000000.00000
59062025.08.15 15:00modify19720.101.796461.789461.81846
59072025.08.15 16:00buy19730.101.797650.000000.00000
59082025.08.15 16:00modify19730.101.797651.790651.81965
59092025.08.18 07:00buy19740.101.796490.000000.00000
59102025.08.18 07:00modify19740.101.796491.789491.81849
59112025.08.18 08:00buy19750.101.794130.000000.00000
59122025.08.18 08:00modify19750.101.794131.787131.81613
59132025.08.18 09:00buy19760.101.793230.000000.00000
59142025.08.18 09:00modify19760.101.793231.786231.81523
59152025.08.18 10:00buy19770.101.793740.000000.00000
59162025.08.18 10:00modify19770.101.793741.786741.81574
59172025.08.18 11:00buy19780.101.794380.000000.00000
59182025.08.18 11:00modify19780.101.794381.787381.81638
59192025.08.18 12:00buy19790.101.794050.000000.00000
59202025.08.18 12:00modify19790.101.794051.787051.81605
59212025.08.18 13:00buy19800.101.794570.000000.00000
59222025.08.18 13:00modify19800.101.794571.787571.81657
59232025.08.18 14:00buy19810.101.796610.000000.00000
59242025.08.18 14:00modify19810.101.796611.789611.81861
59252025.08.18 15:00buy19820.101.798390.000000.00000
59262025.08.18 15:00modify19820.101.798391.791391.82039
59272025.08.18 16:00buy19830.101.797170.000000.00000
59282025.08.18 16:00modify19830.101.797171.790171.81917
59292025.08.19 07:00buy19840.101.798920.000000.00000
59302025.08.19 07:00modify19840.101.798921.791921.82092
59312025.08.19 08:00buy19850.101.801700.000000.00000
59322025.08.19 08:00modify19850.101.801701.794701.82370
59332025.08.19 09:00buy19860.101.800750.000000.00000
59342025.08.19 09:00modify19860.101.800751.793751.82275
59352025.08.19 10:00buy19870.101.800130.000000.00000
59362025.08.19 10:00modify19870.101.800131.793131.82213
59372025.08.19 11:00buy19880.101.801360.000000.00000
59382025.08.19 11:00modify19880.101.801361.794361.82336
59392025.08.19 12:00buy19890.101.800030.000000.00000
59402025.08.19 12:00modify19890.101.800031.793031.82203
59412025.08.19 13:00buy19900.101.800770.000000.00000
59422025.08.19 13:00modify19900.101.800771.793771.82277
59432025.08.19 14:00buy19910.101.802730.000000.00000
59442025.08.19 14:00modify19910.101.802731.795731.82473
59452025.08.19 15:00buy19920.101.805610.000000.00000
59462025.08.19 15:00modify19920.101.805611.798611.82761
59472025.08.19 16:00buy19930.101.805610.000000.00000
59482025.08.19 16:00modify19930.101.805611.798611.82761
59492025.08.20 07:00buy19940.101.805830.000000.00000
59502025.08.20 07:00modify19940.101.805831.798831.82783
59512025.08.20 08:00buy19950.101.808040.000000.00000
59522025.08.20 08:00modify19950.101.808041.801041.83004
59532025.08.20 09:00buy19960.101.809010.000000.00000
59542025.08.20 09:00modify19960.101.809011.802011.83101
59552025.08.20 10:00buy19970.101.809460.000000.00000
59562025.08.20 10:00modify19970.101.809461.802461.83146
59572025.08.20 11:00buy19980.101.810490.000000.00000
59582025.08.20 11:00modify19980.101.810491.803491.83249
59592025.08.20 12:00buy19990.101.810620.000000.00000
59602025.08.20 12:00modify19990.101.810621.803621.83262
59612025.08.20 13:00buy20000.101.811610.000000.00000
59622025.08.20 13:00modify20000.101.811611.804611.83361
59632025.08.21 08:00t/p19760.101.815231.786231.81523139.0813243.35
59642025.08.21 08:00buy20010.101.815430.000000.00000
59652025.08.21 08:00modify20010.101.815431.808431.83743
59662025.08.21 15:00s/l20010.101.808431.808431.83743-45.6213197.73
59672025.08.21 15:00buy20020.101.807970.000000.00000
59682025.08.21 15:00modify20020.101.807971.800971.82997
59692025.08.22 04:00s/l20000.101.804611.804611.83361-49.0713148.65
59702025.08.22 07:00close20020.101.805381.800971.82997-17.7413130.91
59712025.08.22 07:00close19990.101.805381.803621.83262-37.5913093.32
59722025.08.22 07:00close19980.101.805381.803491.83249-36.7513056.56
59732025.08.22 07:00close19970.101.805381.802461.83146-30.0313026.53
59742025.08.22 07:00close19960.101.805381.802011.83101-27.1012999.43
59752025.08.22 07:00close19950.101.805381.801041.83004-20.7812978.64
59762025.08.22 07:00close19940.101.805381.798831.82783-6.3812972.26
59772025.08.22 07:00close19930.101.805381.798611.82761-5.8012966.46
59782025.08.22 07:00close19920.101.805381.798611.82761-5.8012960.65
59792025.08.22 07:00close19910.101.805381.795731.8247312.9712973.62
59802025.08.22 07:00close19900.101.805381.793771.8227725.7412999.35
59812025.08.22 07:00close19890.101.805381.793031.8220330.5613029.91
59822025.08.22 07:00close19880.101.805381.794361.8233621.9013051.80
59832025.08.22 07:00close19870.101.805381.793131.8221329.9113081.71
59842025.08.22 07:00close19860.101.805381.793751.8227525.8713107.58
59852025.08.22 07:00close19850.101.805381.794701.8237019.6813127.25
59862025.08.22 07:00close19840.101.805381.791921.8209237.8013165.05
59872025.08.22 07:00close19830.101.805381.790171.8191748.3313213.38
59882025.08.22 07:00close19820.101.805381.791391.8203940.3813253.77
59892025.08.22 07:00close19810.101.805381.789611.8186151.9813305.75
59902025.08.22 07:00close19800.101.805381.787571.8165765.2813371.04
59912025.08.22 07:00close19790.101.805381.787051.8160568.6713439.71
59922025.08.22 07:00close19780.101.805381.787381.8163866.5213506.24
59932025.08.22 07:00close19770.101.805381.786741.8157470.6913576.93
59942025.08.22 07:00close19750.101.805381.787131.8161368.1513645.09
59952025.08.22 07:00close19740.101.805381.789491.8184952.7713697.86
59962025.08.22 07:00close19730.101.805381.790651.8196544.3513742.22
59972025.08.22 07:00close19720.101.805381.789461.8184652.1013794.32
59982025.08.22 07:00close19710.101.805381.788081.8170861.1013855.42
59992025.08.22 07:00close19700.101.805381.787931.8169362.0713917.50
60002025.08.22 07:00close19690.101.805381.787671.8166763.7713981.27
60012025.08.22 07:00close19680.101.805381.787581.8165864.3514045.62
60022025.08.22 07:00close19670.101.805381.789631.8186350.9914096.62
60032025.08.22 07:00close19660.101.805381.787991.8169961.6814158.30
60042025.08.22 07:00close19650.101.805381.786911.8159168.7214227.03
60052025.08.22 07:00close19640.101.805381.786871.8158768.9814296.01
60062025.08.22 07:00close19630.101.805381.787741.8167462.4514358.46
60072025.08.22 07:00sell20030.101.805380.000000.00000
60082025.08.22 07:00modify20030.101.805381.812381.78338
60092025.08.22 08:00sell20040.101.804940.000000.00000
60102025.08.22 08:00modify20040.101.804941.811941.78294
60112025.08.22 09:00sell20050.101.803710.000000.00000
60122025.08.22 09:00modify20050.101.803711.810711.78171
60132025.08.22 10:00sell20060.101.806330.000000.00000
60142025.08.22 10:00modify20060.101.806331.813331.78433
60152025.08.22 11:00sell20070.101.806660.000000.00000
60162025.08.22 11:00modify20070.101.806661.813661.78466
60172025.08.22 12:00sell20080.101.806960.000000.00000
60182025.08.22 12:00modify20080.101.806961.813961.78496
60192025.08.22 13:00sell20090.101.807690.000000.00000
60202025.08.22 13:00modify20090.101.807691.814691.78569
60212025.08.22 14:00sell20100.101.804630.000000.00000
60222025.08.22 14:00modify20100.101.804631.811631.78263
60232025.08.22 15:00sell20110.101.804630.000000.00000
60242025.08.22 15:00modify20110.101.804631.811631.78263
60252025.08.22 16:00sell20120.101.806380.000000.00000
60262025.08.22 16:00modify20120.101.806381.813381.78438
60272025.08.25 07:00sell20130.101.801980.000000.00000
60282025.08.25 07:00modify20130.101.801981.808981.77998
60292025.08.25 08:00sell20140.101.803180.000000.00000
60302025.08.25 08:00modify20140.101.803181.810181.78118
60312025.08.25 09:00sell20150.101.801690.000000.00000
60322025.08.25 09:00modify20150.101.801691.808691.77969
60332025.08.25 10:00sell20160.101.801830.000000.00000
60342025.08.25 10:00modify20160.101.801831.808831.77983
60352025.08.25 11:00sell20170.101.800770.000000.00000
60362025.08.25 11:00modify20170.101.800771.807771.77877
60372025.08.25 12:00sell20180.101.800550.000000.00000
60382025.08.25 12:00modify20180.101.800551.807551.77855
60392025.08.25 13:00sell20190.101.802060.000000.00000
60402025.08.25 13:00modify20190.101.802061.809061.78006
60412025.08.25 14:00sell20200.101.800900.000000.00000
60422025.08.25 14:00modify20200.101.800901.807901.77890
60432025.08.25 15:00sell20210.101.798370.000000.00000
60442025.08.25 15:00modify20210.101.798371.805371.77637
60452025.08.25 16:00sell20220.101.795590.000000.00000
60462025.08.25 16:00modify20220.101.795591.802591.77359
60472025.08.26 07:00sell20230.101.793380.000000.00000
60482025.08.26 07:00modify20230.101.793381.800381.77138
60492025.08.26 08:00sell20240.101.795120.000000.00000
60502025.08.26 08:00modify20240.101.795121.802121.77312
60512025.08.26 09:00sell20250.101.793700.000000.00000
60522025.08.26 09:00modify20250.101.793701.800701.77170
60532025.08.26 10:00sell20260.101.795010.000000.00000
60542025.08.26 10:00modify20260.101.795011.802011.77301
60552025.08.26 11:00sell20270.101.795690.000000.00000
60562025.08.26 11:00modify20270.101.795691.802691.77369
60572025.08.26 12:00sell20280.101.795480.000000.00000
60582025.08.26 12:00modify20280.101.795481.802481.77348
60592025.08.26 13:00sell20290.101.795370.000000.00000
60602025.08.26 13:00modify20290.101.795371.802371.77337
60612025.08.26 14:00sell20300.101.795780.000000.00000
60622025.08.26 14:00modify20300.101.795781.802781.77378
60632025.08.26 15:00sell20310.101.794520.000000.00000
60642025.08.26 15:00modify20310.101.794521.801521.77252
60652025.08.26 16:00sell20320.101.793760.000000.00000
60662025.08.26 16:00modify20320.101.793761.800761.77176
60672025.08.27 07:00sell20330.101.791010.000000.00000
60682025.08.27 07:00modify20330.101.791011.798011.76901
60692025.08.27 08:00sell20340.101.790980.000000.00000
60702025.08.27 08:00modify20340.101.790981.797981.76898
60712025.08.27 09:00sell20350.101.790840.000000.00000
60722025.08.27 09:00modify20350.101.790841.797841.76884
60732025.08.27 10:00sell20360.101.790880.000000.00000
60742025.08.27 10:00modify20360.101.790881.797881.76888
60752025.08.27 11:00sell20370.101.790680.000000.00000
60762025.08.27 11:00modify20370.101.790681.797681.76868
60772025.08.27 12:00sell20380.101.791630.000000.00000
60782025.08.27 12:00modify20380.101.791631.798631.76963
60792025.08.27 13:00sell20390.101.790200.000000.00000
60802025.08.27 13:00modify20390.101.790201.797201.76820
60812025.08.27 14:00sell20400.101.790910.000000.00000
60822025.08.27 14:00modify20400.101.790911.797911.76891
60832025.08.28 09:00t/p20090.101.785691.814691.78569145.1114503.58
60842025.08.28 09:00sell20410.101.785760.000000.00000
60852025.08.28 09:00modify20410.101.785761.792761.76376
60862025.08.29 02:00t/p20030.101.783381.812381.78338145.3914648.96
60872025.08.29 02:00t/p20040.101.782941.811941.78294145.3914794.35
60882025.08.29 02:00t/p20060.101.784331.813331.78433145.3914939.74
60892025.08.29 02:00t/p20070.101.784661.813661.78466145.3915085.12
60902025.08.29 02:00t/p20080.101.784961.813961.78496145.4015230.52
60912025.08.29 02:00t/p20120.101.784381.813381.78438145.4015375.92
60922025.08.29 07:00sell20420.101.786250.000000.00000
60932025.08.29 07:00modify20420.101.786251.793251.76425
60942025.08.29 08:00sell20430.101.785560.000000.00000
60952025.08.29 08:00modify20430.101.785561.792561.76356
60962025.08.29 09:00sell20440.101.786300.000000.00000
60972025.08.29 09:00modify20440.101.786301.793301.76430
60982025.08.29 10:00sell20450.101.788040.000000.00000
60992025.08.29 10:00modify20450.101.788041.795041.76604
61002025.08.29 11:00sell20460.101.787390.000000.00000
61012025.08.29 11:00modify20460.101.787391.794391.76539
61022025.08.29 12:00sell20470.101.786790.000000.00000
61032025.08.29 12:00modify20470.101.786791.793791.76479
61042025.09.01 07:00s/l20430.101.792561.792561.76356-45.3415330.58
61052025.09.01 07:00close20470.101.792331.793791.76479-35.8315294.75
61062025.09.01 07:00close20460.101.792331.794391.76539-31.9215262.84
61072025.09.01 07:00close20450.101.792331.795041.76604-27.6815235.16
61082025.09.01 07:00close20440.101.792331.793301.76430-39.0215196.14
61092025.09.01 07:00close20420.101.792331.793251.76425-39.3515156.80
61102025.09.01 07:00close20410.101.792331.792761.76376-42.2515114.55
61112025.09.01 07:00close20400.101.792331.797911.76891-7.8315106.72
61122025.09.01 07:00close20390.101.792331.797201.76820-12.4615094.25
61132025.09.01 07:00close20380.101.792331.798631.76963-3.1415091.11
61142025.09.01 07:00close20370.101.792331.797681.76868-9.3315081.78
61152025.09.01 07:00close20360.101.792331.797881.76888-8.0315073.75
61162025.09.01 07:00close20350.101.792331.797841.76884-8.2915065.46
61172025.09.01 07:00close20340.101.792331.797981.76898-7.3815058.08
61182025.09.01 07:00close20330.101.792331.798011.76901-7.1815050.90
61192025.09.01 07:00close20320.101.792331.800761.7717611.0315061.93
61202025.09.01 07:00close20310.101.792331.801521.7725215.9815077.91
61212025.09.01 07:00close20300.101.792331.802781.7737824.1915102.11
61222025.09.01 07:00close20290.101.792331.802371.7733721.5215123.63
61232025.09.01 07:00close20280.101.792331.802481.7734822.2415145.87
61242025.09.01 07:00close20270.101.792331.802691.7736923.6115169.48
61252025.09.01 07:00close20260.101.792331.802011.7730119.1715188.66
61262025.09.01 07:00close20250.101.792331.800701.7717010.6315199.29
61272025.09.01 07:00close20240.101.792331.802121.7731219.8915219.18
61282025.09.01 07:00close20230.101.792331.800381.771388.5515227.74
61292025.09.01 07:00close20220.101.792331.802591.7735923.2415250.97
61302025.09.01 07:00close20210.101.792331.805371.7763741.3715292.34
61312025.09.01 07:00close20200.101.792331.807901.7789057.8615350.19
61322025.09.01 07:00close20190.101.792331.809061.7800665.4215415.61
61332025.09.01 07:00close20180.101.792331.807551.7785555.5815471.19
61342025.09.01 07:00close20170.101.792331.807771.7787757.0115528.19
61352025.09.01 07:00close20160.101.792331.808831.7798363.9215592.11
61362025.09.01 07:00close20150.101.792331.808691.7796963.0115655.12
61372025.09.01 07:00close20140.101.792331.810181.7811872.7215727.83
61382025.09.01 07:00close20130.101.792331.808981.7799864.9015792.73
61392025.09.01 07:00close20110.101.792331.811631.7826382.4515875.18
61402025.09.01 07:00close20100.101.792331.811631.7826382.4515957.63
61412025.09.01 07:00close20050.101.792331.810711.7817176.4516034.08
61422025.09.01 07:00buy20480.101.792330.000000.00000
61432025.09.01 07:00modify20480.101.792331.785331.81433
61442025.09.01 08:00buy20490.101.791110.000000.00000
61452025.09.01 08:00modify20490.101.791111.784111.81311
61462025.09.01 09:00buy20500.101.790030.000000.00000
61472025.09.01 09:00modify20500.101.790031.783031.81203
61482025.09.01 10:00buy20510.101.787530.000000.00000
61492025.09.01 10:00modify20510.101.787531.780531.80953
61502025.09.01 11:00buy20520.101.787650.000000.00000
61512025.09.01 11:00modify20520.101.787651.780651.80965
61522025.09.01 12:00buy20530.101.787700.000000.00000
61532025.09.01 12:00modify20530.101.787701.780701.80970
61542025.09.01 13:00buy20540.101.787040.000000.00000
61552025.09.01 13:00modify20540.101.787041.780041.80904
61562025.09.01 14:00buy20550.101.786920.000000.00000
61572025.09.01 14:00modify20550.101.786921.779921.80892
61582025.09.01 15:00buy20560.101.786240.000000.00000
61592025.09.01 15:00modify20560.101.786241.779241.80824
61602025.09.01 16:00s/l20480.101.785331.785331.81433-45.6215988.46
61612025.09.01 16:00buy20570.101.785750.000000.00000
61622025.09.01 16:00modify20570.101.785751.778751.80775
61632025.09.02 07:00close20570.101.788631.778751.8077517.9116006.37
61642025.09.02 07:00close20560.101.788631.779241.8082414.7216021.09
61652025.09.02 07:00close20550.101.788631.779921.8089210.2916031.38
61662025.09.02 07:00close20540.101.788631.780041.809049.5016040.88
61672025.09.02 07:00close20530.101.788631.780701.809705.2016046.08
61682025.09.02 07:00close20520.101.788631.780651.809655.5316051.61
61692025.09.02 07:00close20510.101.788631.780531.809536.3116057.92
61702025.09.02 07:00close20500.101.788631.783031.81203-9.9816047.93
61712025.09.02 07:00close20490.101.788631.784111.81311-17.0216030.91
61722025.09.02 07:00sell20580.101.788630.000000.00000
61732025.09.02 07:00modify20580.101.788631.795631.76663
61742025.09.02 08:00sell20590.101.790420.000000.00000
61752025.09.02 08:00modify20590.101.790421.797421.76842
61762025.09.02 09:00sell20600.101.787570.000000.00000
61772025.09.02 09:00modify20600.101.787571.794571.76557
61782025.09.02 10:00sell20610.101.787280.000000.00000
61792025.09.02 10:00modify20610.101.787281.794281.76528
61802025.09.02 11:00sell20620.101.786310.000000.00000
61812025.09.02 11:00modify20620.101.786311.793311.76431
61822025.09.02 12:00sell20630.101.789320.000000.00000
61832025.09.02 12:00modify20630.101.789321.796321.76732
61842025.09.02 13:00sell20640.101.790700.000000.00000
61852025.09.02 13:00modify20640.101.790701.797701.76870
61862025.09.02 14:00sell20650.101.789250.000000.00000
61872025.09.02 14:00modify20650.101.789251.796251.76725
61882025.09.02 15:00sell20660.101.787840.000000.00000
61892025.09.02 15:00modify20660.101.787841.794841.76584
61902025.09.02 16:00sell20670.101.788500.000000.00000
61912025.09.02 16:00modify20670.101.788501.795501.76650
61922025.09.03 07:00sell20680.101.786560.000000.00000
61932025.09.03 07:00modify20680.101.786561.793561.76456
61942025.09.03 08:00sell20690.101.783890.000000.00000
61952025.09.03 08:00modify20690.101.783891.790891.76189
61962025.09.03 09:00sell20700.101.786310.000000.00000
61972025.09.03 09:00modify20700.101.786311.793311.76431
61982025.09.03 10:00sell20710.101.784620.000000.00000
61992025.09.03 10:00modify20710.101.784621.791621.76262
62002025.09.03 11:00sell20720.101.783040.000000.00000
62012025.09.03 11:00modify20720.101.783041.790041.76104
62022025.09.03 12:00sell20730.101.782690.000000.00000
62032025.09.03 12:00modify20730.101.782691.789691.76069
62042025.09.03 13:00sell20740.101.780810.000000.00000
62052025.09.03 13:00modify20740.101.780811.787811.75881
62062025.09.03 14:00sell20750.101.781680.000000.00000
62072025.09.03 14:00modify20750.101.781681.788681.75968
62082025.09.03 15:00sell20760.101.782260.000000.00000
62092025.09.03 15:00modify20760.101.782261.789261.76026
62102025.09.03 16:00sell20770.101.782680.000000.00000
62112025.09.03 16:00modify20770.101.782681.789681.76068
62122025.09.04 07:00sell20780.101.785740.000000.00000
62132025.09.04 07:00modify20780.101.785741.792741.76374
62142025.09.04 08:00sell20790.101.785280.000000.00000
62152025.09.04 08:00modify20790.101.785281.792281.76328
62162025.09.04 09:00sell20800.101.785870.000000.00000
62172025.09.04 09:00modify20800.101.785871.792871.76387
62182025.09.04 10:00sell20810.101.786020.000000.00000
62192025.09.04 10:00modify20810.101.786021.793021.76402
62202025.09.04 11:00s/l20740.101.787811.787811.75881-44.7815986.14
62212025.09.04 11:00sell20820.101.787330.000000.00000
62222025.09.04 11:00modify20820.101.787331.794331.76533
62232025.09.04 12:00close20820.101.786991.794331.765332.2115988.35
62242025.09.04 12:00close20810.101.786991.793021.76402-6.3315982.02
62252025.09.04 12:00close20800.101.786991.792871.76387-7.3015974.72
62262025.09.04 12:00close20790.101.786991.792281.76328-11.1515963.57
62272025.09.04 12:00close20780.101.786991.792741.76374-8.1515955.42
62282025.09.04 12:00close20770.101.786991.789681.76068-27.2515928.17
62292025.09.04 12:00close20760.101.786991.789261.76026-29.9815898.19
62302025.09.04 12:00close20750.101.786991.788681.75968-33.7715864.42
62312025.09.04 12:00close20730.101.786991.789691.76069-27.1815837.24
62322025.09.04 12:00close20720.101.786991.790041.76104-24.9015812.34
62332025.09.04 12:00close20710.101.786991.791621.76262-14.6015797.74
62342025.09.04 12:00close20700.101.786991.793311.76431-3.5915794.15
62352025.09.04 12:00close20690.101.786991.790891.76189-19.3615774.80
62362025.09.04 12:00close20680.101.786991.793561.76456-1.9615772.84
62372025.09.04 12:00close20670.101.786991.795501.7665010.9815783.81
62382025.09.04 12:00close20660.101.786991.794841.765846.6815790.49
62392025.09.04 12:00close20650.101.786991.796251.7672515.8715806.35
62402025.09.04 12:00close20640.101.786991.797701.7687025.3215831.67
62412025.09.04 12:00close20630.101.786991.796321.7673216.3215847.98
62422025.09.04 12:00close20620.101.786991.793311.76431-3.3015844.68
62432025.09.04 12:00close20610.101.786991.794281.765283.0315847.70
62442025.09.04 12:00close20600.101.786991.794571.765574.9215852.62
62452025.09.04 12:00close20590.101.786991.797421.7684223.4915876.10
62462025.09.04 12:00close20580.101.786991.795631.7666311.8315887.93
62472025.09.04 12:00buy20830.101.786990.000000.00000
62482025.09.04 12:00modify20830.101.786991.779991.80899
62492025.09.04 13:00buy20840.101.786220.000000.00000
62502025.09.04 13:00modify20840.101.786221.779221.80822
62512025.09.04 14:00buy20850.101.786400.000000.00000
62522025.09.04 14:00modify20850.101.786401.779401.80840
62532025.09.04 15:00buy20860.101.788160.000000.00000
62542025.09.04 15:00modify20860.101.788161.781161.81016
62552025.09.04 16:00buy20870.101.789050.000000.00000
62562025.09.04 16:00modify20870.101.789051.782051.81105
62572025.09.05 07:00buy20880.101.786560.000000.00000
62582025.09.05 07:00modify20880.101.786561.779561.80856
62592025.09.05 08:00buy20890.101.784960.000000.00000
62602025.09.05 08:00modify20890.101.784961.777961.80696
62612025.09.05 09:00buy20900.101.785510.000000.00000
62622025.09.05 09:00modify20900.101.785511.778511.80751
62632025.09.05 10:00buy20910.101.786240.000000.00000
62642025.09.05 10:00modify20910.101.786241.779241.80824
62652025.09.05 11:00buy20920.101.787130.000000.00000
62662025.09.05 11:00modify20920.101.787131.780131.80913
62672025.09.05 12:00buy20930.101.787140.000000.00000
62682025.09.05 12:00modify20930.101.787141.780141.80914
62692025.09.05 13:00buy20940.101.785850.000000.00000
62702025.09.05 13:00modify20940.101.785851.778851.80785
62712025.09.05 14:00s/l20870.101.782051.782051.81105-46.4915841.44
62722025.09.05 14:00buy20950.101.783550.000000.00000
62732025.09.05 14:00modify20950.101.783551.776551.80555
62742025.09.05 15:00buy20960.101.790180.000000.00000
62752025.09.05 15:00modify20960.101.790181.783181.81218
62762025.09.05 16:00buy20970.101.790550.000000.00000
62772025.09.05 16:00modify20970.101.790551.783551.81255
62782025.09.08 02:00s/l20970.101.783551.783551.81255-46.4815794.96
62792025.09.08 07:00s/l20960.101.783181.783181.81218-46.4815748.48
62802025.09.08 07:00close20950.101.783141.776551.80555-3.5315744.95
62812025.09.08 07:00close20940.101.783141.778851.80785-18.5215726.42
62822025.09.08 07:00close20930.101.783141.780141.80914-26.9315699.49
62832025.09.08 07:00close20920.101.783141.780131.80913-26.8615672.63
62842025.09.08 07:00close20910.101.783141.779241.80824-21.0615651.57
62852025.09.08 07:00close20900.101.783141.778511.80751-16.3015635.27
62862025.09.08 07:00close20890.101.783141.777961.80696-12.7215622.55
62872025.09.08 07:00close20880.101.783141.779561.80856-23.1515599.40
62882025.09.08 07:00close20860.101.783141.781161.81016-34.4415564.96
62892025.09.08 07:00close20850.101.783141.779401.80840-22.9615542.00
62902025.09.08 07:00close20840.101.783141.779221.80822-21.7915520.20
62912025.09.08 07:00close20830.101.783141.779991.80899-26.8115493.39
62922025.09.08 07:00sell20980.101.783140.000000.00000
62932025.09.08 07:00modify20980.101.783141.790141.76114
62942025.09.08 08:00sell20990.101.781580.000000.00000
62952025.09.08 08:00modify20990.101.781581.788581.75958
62962025.09.08 09:00sell21000.101.781590.000000.00000
62972025.09.08 09:00modify21000.101.781591.788591.75959
62982025.09.08 10:00sell21010.101.781050.000000.00000
62992025.09.08 10:00modify21010.101.781051.788051.75905
63002025.09.08 11:00sell21020.101.780090.000000.00000
63012025.09.08 11:00modify21020.101.780091.787091.75809
63022025.09.08 12:00sell21030.101.779490.000000.00000
63032025.09.08 12:00modify21030.101.779491.786491.75749
63042025.09.08 13:00sell21040.101.779470.000000.00000
63052025.09.08 13:00modify21040.101.779471.786471.75747
63062025.09.08 14:00sell21050.101.783030.000000.00000
63072025.09.08 14:00modify21050.101.783031.790031.76103
63082025.09.08 15:00sell21060.101.783750.000000.00000
63092025.09.08 15:00modify21060.101.783751.790751.76175
63102025.09.08 16:00sell21070.101.782970.000000.00000
63112025.09.08 16:00modify21070.101.782971.789971.76097
63122025.09.09 07:00sell21080.101.780910.000000.00000
63132025.09.09 07:00modify21080.101.780911.787911.75891
63142025.09.09 08:00sell21090.101.778890.000000.00000
63152025.09.09 08:00modify21090.101.778891.785891.75689
63162025.09.09 09:00sell21100.101.778240.000000.00000
63172025.09.09 09:00modify21100.101.778241.785241.75624
63182025.09.09 10:00sell21110.101.777980.000000.00000
63192025.09.09 10:00modify21110.101.777981.784981.75598
63202025.09.09 11:00sell21120.101.776840.000000.00000
63212025.09.09 11:00modify21120.101.776841.783841.75484
63222025.09.09 12:00sell21130.101.776500.000000.00000
63232025.09.09 12:00modify21130.101.776501.783501.75450
63242025.09.09 13:00sell21140.101.778850.000000.00000
63252025.09.09 13:00modify21140.101.778851.785851.75685
63262025.09.09 14:00sell21150.101.778500.000000.00000
63272025.09.09 14:00modify21150.101.778501.785501.75650
63282025.09.09 15:00sell21160.101.779080.000000.00000
63292025.09.09 15:00modify21160.101.779081.786081.75708
63302025.09.09 16:00sell21170.101.778570.000000.00000
63312025.09.09 16:00modify21170.101.778571.785571.75657
63322025.09.10 07:00sell21180.101.771820.000000.00000
63332025.09.10 07:00modify21180.101.771821.778821.74982
63342025.09.10 08:00sell21190.101.772390.000000.00000
63352025.09.10 08:00modify21190.101.772391.779391.75039
63362025.09.10 09:00sell21200.101.772460.000000.00000
63372025.09.10 09:00modify21200.101.772461.779461.75046
63382025.09.10 10:00sell21210.101.772420.000000.00000
63392025.09.10 10:00modify21210.101.772421.779421.75042
63402025.09.10 11:00sell21220.101.771960.000000.00000
63412025.09.10 11:00modify21220.101.771961.778961.74996
63422025.09.10 12:00sell21230.101.771580.000000.00000
63432025.09.10 12:00modify21230.101.771581.778581.74958
63442025.09.10 13:00sell21240.101.769470.000000.00000
63452025.09.10 13:00modify21240.101.769471.776471.74747
63462025.09.10 14:00sell21250.101.768440.000000.00000
63472025.09.10 14:00modify21250.101.768441.775441.74644
63482025.09.10 15:00sell21260.101.769160.000000.00000
63492025.09.10 15:00modify21260.101.769161.776161.74716
63502025.09.10 16:00sell21270.101.768030.000000.00000
63512025.09.10 16:00modify21270.101.768031.775031.74603
63522025.09.11 07:00sell21280.101.767970.000000.00000
63532025.09.11 07:00modify21280.101.767971.774971.74597
63542025.09.11 08:00sell21290.101.768270.000000.00000
63552025.09.11 08:00modify21290.101.768271.775271.74627
63562025.09.11 09:00sell21300.101.769100.000000.00000
63572025.09.11 09:00modify21300.101.769101.776101.74710
63582025.09.11 10:00sell21310.101.769210.000000.00000
63592025.09.11 10:00modify21310.101.769211.776211.74721
63602025.09.11 11:00sell21320.101.768500.000000.00000
63612025.09.11 11:00modify21320.101.768501.775501.74650
63622025.09.11 12:00sell21330.101.769270.000000.00000
63632025.09.11 12:00modify21330.101.769271.776271.74727
63642025.09.11 13:00sell21340.101.768750.000000.00000
63652025.09.11 13:00modify21340.101.768751.775751.74675
63662025.09.11 14:00sell21350.101.769220.000000.00000
63672025.09.11 14:00modify21350.101.769221.776221.74722
63682025.09.11 17:00t/p21060.101.761751.790751.76175144.8215638.21
63692025.09.11 21:00t/p20980.101.761141.790141.76114144.8215783.03
63702025.09.11 21:00t/p21050.101.761031.790031.76103144.8215927.85
63712025.09.11 21:00t/p21070.101.760971.789971.76097144.8216072.67
63722025.09.12 02:00t/p20990.101.759581.788581.75958145.1016217.77
63732025.09.12 02:00t/p21000.101.759591.788591.75959145.1016362.87
63742025.09.12 07:00sell21360.101.762800.000000.00000
63752025.09.12 07:00modify21360.101.762801.769801.74080
63762025.09.12 08:00sell21370.101.762550.000000.00000
63772025.09.12 08:00modify21370.101.762551.769551.74055
63782025.09.12 09:00sell21380.101.763060.000000.00000
63792025.09.12 09:00modify21380.101.763061.770061.74106
63802025.09.12 10:00sell21390.101.762420.000000.00000
63812025.09.12 10:00modify21390.101.762421.769421.74042
63822025.09.12 11:00sell21400.101.764610.000000.00000
63832025.09.12 11:00modify21400.101.764611.771611.74261
63842025.09.12 12:00sell21410.101.763830.000000.00000
63852025.09.12 12:00modify21410.101.763831.770831.74183
63862025.09.15 07:00close21410.101.761581.770831.7418314.9416377.82
63872025.09.15 07:00close21400.101.761581.771611.7426120.0316397.85
63882025.09.15 07:00close21390.101.761581.769421.740425.7516403.61
63892025.09.15 07:00close21380.101.761581.770061.741069.9216413.53
63902025.09.15 07:00close21370.101.761581.769551.740556.6016420.13
63912025.09.15 07:00close21360.101.761581.769801.740808.2316428.37
63922025.09.15 07:00close21350.101.761581.776221.7472250.3716478.73
63932025.09.15 07:00close21340.101.761581.775751.7467547.3016526.03
63942025.09.15 07:00close21330.101.761581.776271.7472750.6916576.72
63952025.09.15 07:00close21320.101.761581.775501.7465045.6716622.39
63962025.09.15 07:00close21310.101.761581.776211.7472150.3016672.68
63972025.09.15 07:00close21300.101.761581.776101.7471049.5816722.26
63982025.09.15 07:00close21290.101.761581.775271.7462744.1716766.43
63992025.09.15 07:00close21280.101.761581.774971.7459742.2216808.65
64002025.09.15 07:00close21270.101.761581.775031.7460343.4616852.11
64012025.09.15 07:00close21260.101.761581.776161.7471650.8316902.94
64022025.09.15 07:00close21250.101.761581.775441.7464446.1316949.06
64032025.09.15 07:00close21240.101.761581.776471.7474752.8517001.91
64042025.09.15 07:00close21230.101.761581.778581.7495866.6017068.51
64052025.09.15 07:00close21220.101.761581.778961.7499669.0817137.59
64062025.09.15 07:00close21210.101.761581.779421.7504272.0817209.67
64072025.09.15 07:00close21200.101.761581.779461.7504672.3417282.01
64082025.09.15 07:00close21190.101.761581.779391.7503971.8817353.89
64092025.09.15 07:00close21180.101.761581.778821.7498268.1617422.05
64102025.09.15 07:00close21170.101.761581.785571.75657112.4417534.49
64112025.09.15 07:00close21160.101.761581.786081.75708115.7717650.26
64122025.09.15 07:00close21150.101.761581.785501.75650111.9917762.26
64132025.09.15 07:00close21140.101.761581.785851.75685114.2717876.53
64142025.09.15 07:00close21130.101.761581.783501.7545098.9517975.48
64152025.09.15 07:00close21120.101.761581.783841.75484101.1718076.65
64162025.09.15 07:00close21110.101.761581.784981.75598108.6018185.26
64172025.09.15 07:00close21100.101.761581.785241.75624110.2918295.55
64182025.09.15 07:00close21090.101.761581.785891.75689114.5318410.08
64192025.09.15 07:00close21080.101.761581.787911.75891127.7018537.78
64202025.09.15 07:00close21040.101.761581.786471.75747118.6018656.38
64212025.09.15 07:00close21030.101.761581.786491.75749118.7318775.11
64222025.09.15 07:00close21020.101.761581.787091.75809122.6418897.74
64232025.09.15 07:00close21010.101.761581.788051.75905128.9019026.64
64242025.09.15 07:00buy21420.101.761580.000000.00000
64252025.09.15 07:00modify21420.101.761581.754581.78358
64262025.09.15 08:00buy21430.101.761150.000000.00000
64272025.09.15 08:00modify21430.101.761151.754151.78315
64282025.09.15 09:00buy21440.101.762750.000000.00000
64292025.09.15 09:00modify21440.101.762751.755751.78475
64302025.09.15 10:00buy21450.101.765470.000000.00000
64312025.09.15 10:00modify21450.101.765471.758471.78747
64322025.09.15 11:00buy21460.101.765980.000000.00000
64332025.09.15 11:00modify21460.101.765981.758981.78798
64342025.09.15 12:00buy21470.101.766190.000000.00000
64352025.09.15 12:00modify21470.101.766191.759191.78819
64362025.09.15 13:00buy21480.101.765870.000000.00000
64372025.09.15 13:00modify21480.101.765871.758871.78787
64382025.09.15 14:00buy21490.101.766680.000000.00000
64392025.09.15 14:00modify21490.101.766681.759681.78868
64402025.09.15 15:00close21490.101.765501.759681.78868-7.6919018.95
64412025.09.15 15:00close21480.101.765501.758871.78787-2.4119016.54
64422025.09.15 15:00close21470.101.765501.759191.78819-4.5019012.04
64432025.09.15 15:00close21460.101.765501.758981.78798-3.1319008.91
64442025.09.15 15:00close21450.101.765501.758471.787470.1919009.10
64452025.09.15 15:00close21440.101.765501.755751.7847517.9219027.02
64462025.09.15 15:00close21430.101.765501.754151.7831528.3519055.37
64472025.09.15 15:00close21420.101.765501.754581.7835825.5419080.91
64482025.09.15 15:00sell21500.101.765500.000000.00000
64492025.09.15 15:00modify21500.101.765501.772501.74350
64502025.09.15 16:00sell21510.101.764660.000000.00000
64512025.09.15 16:00modify21510.101.764661.771661.74266
64522025.09.16 07:00close21510.101.767991.771661.74266-21.4319059.48
64532025.09.16 07:00close21500.101.767991.772501.74350-15.9519043.54
64542025.09.16 07:00buy21520.101.767990.000000.00000
64552025.09.16 07:00modify21520.101.767991.760991.78999
64562025.09.16 08:00buy21530.101.770490.000000.00000
64572025.09.16 08:00modify21530.101.770491.763491.79249
64582025.09.16 09:00buy21540.101.770560.000000.00000
64592025.09.16 09:00modify21540.101.770561.763561.79256
64602025.09.16 10:00buy21550.101.772070.000000.00000
64612025.09.16 10:00modify21550.101.772071.765071.79407
64622025.09.16 11:00buy21560.101.771590.000000.00000
64632025.09.16 11:00modify21560.101.771591.764591.79359
64642025.09.16 12:00buy21570.101.770410.000000.00000
64652025.09.16 12:00modify21570.101.770411.763411.79241
64662025.09.16 13:00buy21580.101.770630.000000.00000
64672025.09.16 13:00modify21580.101.770631.763631.79263
64682025.09.16 14:00buy21590.101.773580.000000.00000
64692025.09.16 14:00modify21590.101.773581.766581.79558
64702025.09.16 15:00buy21600.101.775290.000000.00000
64712025.09.16 15:00modify21600.101.775291.768291.79729
64722025.09.16 16:00buy21610.101.774900.000000.00000
64732025.09.16 16:00modify21610.101.774901.767901.79690
64742025.09.17 07:00buy21620.101.776920.000000.00000
64752025.09.17 07:00modify21620.101.776921.769921.79892
64762025.09.17 08:00buy21630.101.775510.000000.00000
64772025.09.17 08:00modify21630.101.775511.768511.79751
64782025.09.17 09:00buy21640.101.776330.000000.00000
64792025.09.17 09:00modify21640.101.776331.769331.79833
64802025.09.17 10:00buy21650.101.775520.000000.00000
64812025.09.17 10:00modify21650.101.775521.768521.79752
64822025.09.17 11:00buy21660.101.775010.000000.00000
64832025.09.17 11:00modify21660.101.775011.768011.79701
64842025.09.17 12:00buy21670.101.773770.000000.00000
64852025.09.17 12:00modify21670.101.773771.766771.79577
64862025.09.17 13:00buy21680.101.773250.000000.00000
64872025.09.17 13:00modify21680.101.773251.766251.79525
64882025.09.17 14:00buy21690.101.774210.000000.00000
64892025.09.17 14:00modify21690.101.774211.767211.79621
64902025.09.17 15:00buy21700.101.776640.000000.00000
64912025.09.17 15:00modify21700.101.776641.769641.79864
64922025.09.17 16:00buy21710.101.776990.000000.00000
64932025.09.17 16:00modify21710.101.776991.769991.79899
64942025.09.18 07:00buy21720.101.781650.000000.00000
64952025.09.18 07:00modify21720.101.781651.774651.80365
64962025.09.18 08:00buy21730.101.781480.000000.00000
64972025.09.18 08:00modify21730.101.781481.774481.80348
64982025.09.18 09:00buy21740.101.782000.000000.00000
64992025.09.18 09:00modify21740.101.782001.775001.80400
65002025.09.18 10:00buy21750.101.779490.000000.00000
65012025.09.18 10:00modify21750.101.779491.772491.80149
65022025.09.18 11:00buy21760.101.778940.000000.00000
65032025.09.18 11:00modify21760.101.778941.771941.80094
65042025.09.18 12:00buy21770.101.777990.000000.00000
65052025.09.18 12:00modify21770.101.777991.770991.79999
65062025.09.18 13:00buy21780.101.779080.000000.00000
65072025.09.18 13:00modify21780.101.779081.772081.80108
65082025.09.18 14:00buy21790.101.777530.000000.00000
65092025.09.18 14:00modify21790.101.777531.770531.79953
65102025.09.18 15:00buy21800.101.780890.000000.00000
65112025.09.18 15:00modify21800.101.780891.773891.80289
65122025.09.18 16:00buy21810.101.781560.000000.00000
65132025.09.18 16:00modify21810.101.781561.774561.80356
65142025.09.19 07:00buy21820.101.784190.000000.00000
65152025.09.19 07:00modify21820.101.784191.777191.80619
65162025.09.19 08:00buy21830.101.783120.000000.00000
65172025.09.19 08:00modify21830.101.783121.776121.80512
65182025.09.19 09:00buy21840.101.780360.000000.00000
65192025.09.19 09:00modify21840.101.780361.773361.80236
65202025.09.19 10:00buy21850.101.781060.000000.00000
65212025.09.19 10:00modify21850.101.781061.774061.80306
65222025.09.19 11:00buy21860.101.781260.000000.00000
65232025.09.19 11:00modify21860.101.781261.774261.80326
65242025.09.19 12:00buy21870.101.780590.000000.00000
65252025.09.19 12:00modify21870.101.780591.773591.80259
65262025.09.19 13:00buy21880.101.781720.000000.00000
65272025.09.19 13:00modify21880.101.781721.774721.80372
65282025.09.19 14:00buy21890.101.783560.000000.00000
65292025.09.19 14:00modify21890.101.783561.776561.80556
65302025.09.22 07:00close21890.101.782421.776561.80556-8.2919035.25
65312025.09.22 07:00close21880.101.782421.774721.803723.7119038.96
65322025.09.22 07:00close21870.101.782421.773591.8025911.0719050.03
65332025.09.22 07:00close21860.101.782421.774261.803266.7019056.72
65342025.09.22 07:00close21850.101.782421.774061.803068.0119064.73
65352025.09.22 07:00close21840.101.782421.773361.8023612.5719077.30
65362025.09.22 07:00close21830.101.782421.776121.80512-5.4219071.88
65372025.09.22 07:00close21820.101.782421.777191.80619-12.3919059.49
65382025.09.22 07:00close21810.101.782421.774561.803563.8919063.38
65392025.09.22 07:00close21800.101.782421.773891.802898.2619071.64
65402025.09.22 07:00close21790.101.782421.770531.7995330.1519101.79
65412025.09.22 07:00close21780.101.782421.772081.8010820.0519121.83
65422025.09.22 07:00close21770.101.782421.770991.7999927.1619148.99
65432025.09.22 07:00close21760.101.782421.771941.8009420.9619169.95
65442025.09.22 07:00close21750.101.782421.772491.8014917.3819187.33
65452025.09.22 07:00close21740.101.782421.775001.804001.0219188.35
65462025.09.22 07:00close21730.101.782421.774481.803484.4119192.76
65472025.09.22 07:00close21720.101.782421.774651.803653.3019196.05
65482025.09.22 07:00close21710.101.782421.769991.7989931.0919227.14
65492025.09.22 07:00close21700.101.782421.769641.7986433.3719260.51
65502025.09.22 07:00close21690.101.782421.767211.7962149.2119309.71
65512025.09.22 07:00close21680.101.782421.766251.7952555.4719365.18
65522025.09.22 07:00close21670.101.782421.766771.7957752.0819417.25
65532025.09.22 07:00close21660.101.782421.768011.7970144.0019461.25
65542025.09.22 07:00close21650.101.782421.768521.7975240.6719501.91
65552025.09.22 07:00close21640.101.782421.769331.7983335.3919537.30
65562025.09.22 07:00close21630.101.782421.768511.7975140.7419578.04
65572025.09.22 07:00close21620.101.782421.769921.7989231.5519609.58
65582025.09.22 07:00close21610.101.782421.767901.7969043.8419653.43
65592025.09.22 07:00close21600.101.782421.768291.7972941.3019694.73
65602025.09.22 07:00close21590.101.782421.766581.7955852.4519747.19
65612025.09.22 07:00close21580.101.782421.763631.7926371.6719818.86
65622025.09.22 07:00close21570.101.782421.763411.7924173.1119891.98
65632025.09.22 07:00close21560.101.782421.764591.7935965.4219957.40
65642025.09.22 07:00close21550.101.782421.765071.7940762.2920019.69
65652025.09.22 07:00close21540.101.782421.763561.7925672.1320091.83
65662025.09.22 07:00close21530.101.782421.763491.7924972.5920164.42
65672025.09.22 07:00close21520.101.782421.760991.7899988.8820253.31
65682025.09.22 07:00sell21900.101.782420.000000.00000
65692025.09.22 07:00modify21900.101.782421.789421.76042
65702025.09.22 08:00sell21910.101.785350.000000.00000
65712025.09.22 08:00modify21910.101.785351.792351.76335
65722025.09.22 09:00sell21920.101.783600.000000.00000
65732025.09.22 09:00modify21920.101.783601.790601.76160
65742025.09.22 10:00sell21930.101.785080.000000.00000
65752025.09.22 10:00modify21930.101.785081.792081.76308
65762025.09.22 11:00sell21940.101.785060.000000.00000
65772025.09.22 11:00modify21940.101.785061.792061.76306
65782025.09.22 12:00sell21950.101.785430.000000.00000
65792025.09.22 12:00modify21950.101.785431.792431.76343
65802025.09.22 13:00close21950.101.786181.792431.76343-4.8920248.42
65812025.09.22 13:00close21940.101.786181.792061.76306-7.3020241.12
65822025.09.22 13:00close21930.101.786181.792081.76308-7.1720233.95
65832025.09.22 13:00close21920.101.786181.790601.76160-16.8220217.13
65842025.09.22 13:00close21910.101.786181.792351.76335-5.4120211.72
65852025.09.22 13:00close21900.101.786181.789421.76042-24.5120187.21
65862025.09.22 13:00buy21960.101.786180.000000.00000
65872025.09.22 13:00modify21960.101.786181.779181.80818
65882025.09.22 14:00buy21970.101.787900.000000.00000
65892025.09.22 14:00modify21970.101.787901.780901.80990
65902025.09.22 15:00buy21980.101.786390.000000.00000
65912025.09.22 15:00modify21980.101.786391.779391.80839
65922025.09.22 16:00buy21990.101.786810.000000.00000
65932025.09.22 16:00modify21990.101.786811.779811.80881
65942025.09.23 07:00buy22000.101.789410.000000.00000
65952025.09.23 07:00modify22000.101.789411.782411.81141
65962025.09.23 08:00buy22010.101.789920.000000.00000
65972025.09.23 08:00modify22010.101.789921.782921.81192
65982025.09.23 09:00buy22020.101.788800.000000.00000
65992025.09.23 09:00modify22020.101.788801.781801.81080
66002025.09.23 10:00buy22030.101.787210.000000.00000
66012025.09.23 10:00modify22030.101.787211.780211.80921
66022025.09.23 11:00buy22040.101.785510.000000.00000
66032025.09.23 11:00modify22040.101.785511.778511.80751
66042025.09.23 12:00buy22050.101.785500.000000.00000
66052025.09.23 12:00modify22050.101.785501.778501.80750
66062025.09.23 13:00buy22060.101.785480.000000.00000
66072025.09.23 13:00modify22060.101.785481.778481.80748
66082025.09.23 14:00buy22070.101.786730.000000.00000
66092025.09.23 14:00modify22070.101.786731.779731.80873
66102025.09.23 15:00buy22080.101.786020.000000.00000
66112025.09.23 15:00modify22080.101.786021.779021.80802
66122025.09.23 16:00buy22090.101.788110.000000.00000
66132025.09.23 16:00modify22090.101.788111.781111.81011
66142025.09.24 03:00s/l22000.101.782411.782411.81141-46.4820140.73
66152025.09.24 03:00s/l22010.101.782921.782921.81192-46.4920094.24
66162025.09.24 03:00s/l22020.101.781801.781801.81080-46.4820047.76
66172025.09.24 07:00s/l21970.101.780901.780901.80990-47.3420000.41
66182025.09.24 07:00s/l21990.101.779811.779811.80881-47.3419953.07
66192025.09.24 07:00s/l22030.101.780211.780211.80921-46.4819906.59
66202025.09.24 07:00s/l22070.101.779731.779731.80873-46.4919860.10
66212025.09.24 07:00s/l22090.101.781111.781111.81011-46.4819813.62
66222025.09.24 07:00close22080.101.781571.779021.80802-29.8619783.76
66232025.09.24 07:00close22060.101.781571.778481.80748-26.3419757.42
66242025.09.24 07:00close22050.101.781571.778501.80750-26.4719730.95
66252025.09.24 07:00close22040.101.781571.778511.80751-26.5319704.42
66262025.09.24 07:00close21980.101.781571.779391.80839-33.1319671.29
66272025.09.24 07:00close21960.101.781571.779181.80818-31.7619639.52
66282025.09.24 07:00sell22100.101.781570.000000.00000
66292025.09.24 07:00modify22100.101.781571.788571.75957
66302025.09.24 08:00sell22110.101.780530.000000.00000
66312025.09.24 08:00modify22110.101.780531.787531.75853
66322025.09.24 09:00sell22120.101.780030.000000.00000
66332025.09.24 09:00modify22120.101.780031.787031.75803
66342025.09.24 10:00sell22130.101.779700.000000.00000
66352025.09.24 10:00modify22130.101.779701.786701.75770
66362025.09.24 11:00sell22140.101.778910.000000.00000
66372025.09.24 11:00modify22140.101.778911.785911.75691
66382025.09.24 12:00sell22150.101.779530.000000.00000
66392025.09.24 12:00modify22150.101.779531.786531.75753
66402025.09.24 13:00sell22160.101.780710.000000.00000
66412025.09.24 13:00modify22160.101.780711.787711.75871
66422025.09.24 14:00sell22170.101.780420.000000.00000
66432025.09.24 14:00modify22170.101.780421.787421.75842
66442025.09.24 15:00sell22180.101.781470.000000.00000
66452025.09.24 15:00modify22180.101.781471.788471.75947
66462025.09.24 16:00sell22190.101.782750.000000.00000
66472025.09.24 16:00modify22190.101.782751.789751.76075
66482025.09.25 07:00sell22200.101.780980.000000.00000
66492025.09.25 07:00modify22200.101.780981.787981.75898
66502025.09.25 08:00sell22210.101.781570.000000.00000
66512025.09.25 08:00modify22210.101.781571.788571.75957
66522025.09.25 09:00sell22220.101.779470.000000.00000
66532025.09.25 09:00modify22220.101.779471.786471.75747
66542025.09.25 10:00sell22230.101.779790.000000.00000
66552025.09.25 10:00modify22230.101.779791.786791.75779
66562025.09.25 11:00sell22240.101.782360.000000.00000
66572025.09.25 11:00modify22240.101.782361.789361.76036
66582025.09.25 12:00sell22250.101.783380.000000.00000
66592025.09.25 12:00modify22250.101.783381.790381.76138
66602025.09.25 13:00sell22260.101.782970.000000.00000
66612025.09.25 13:00modify22260.101.782971.789971.76097
66622025.09.25 14:00s/l22140.101.785911.785911.75691-44.7819594.75
66632025.09.25 14:00close22260.101.785321.789971.76097-15.3219579.43
66642025.09.25 14:00close22250.101.785321.790381.76138-12.6419566.79
66652025.09.25 14:00close22240.101.785321.789361.76036-19.2919547.50
66662025.09.25 14:00close22230.101.785321.786791.75779-36.0419511.46
66672025.09.25 14:00close22220.101.785321.786471.75747-38.1319473.33
66682025.09.25 14:00close22210.101.785321.788571.75957-24.4419448.89
66692025.09.25 14:00close22200.101.785321.787981.75898-28.2919420.60
66702025.09.25 14:00close22190.101.785321.789751.76075-15.9019404.70
66712025.09.25 14:00close22180.101.785321.788471.75947-24.2419380.46
66722025.09.25 14:00close22170.101.785321.787421.75842-31.0919349.37
66732025.09.25 14:00close22160.101.785321.787711.75871-29.2019320.17
66742025.09.25 14:00close22150.101.785321.786531.75753-36.8919283.28
66752025.09.25 14:00close22130.101.785321.786701.75770-35.7819247.50
66762025.09.25 14:00close22120.101.785321.787031.75803-33.6319213.87
66772025.09.25 14:00close22110.101.785321.787531.75853-30.3719183.51
66782025.09.25 14:00close22100.101.785321.788571.75957-23.5919159.92
66792025.09.25 14:00buy22270.101.785320.000000.00000
66802025.09.25 14:00modify22270.101.785321.778321.80732
66812025.09.25 15:00buy22280.101.783570.000000.00000
66822025.09.25 15:00modify22280.101.783571.776571.80557
66832025.09.25 16:00buy22290.101.782410.000000.00000
66842025.09.25 16:00modify22290.101.782411.775411.80441
66852025.09.26 07:00buy22300.101.786870.000000.00000
66862025.09.26 07:00modify22300.101.786871.779871.80887
66872025.09.26 08:00buy22310.101.787570.000000.00000
66882025.09.26 08:00modify22310.101.787571.780571.80957
66892025.09.26 09:00buy22320.101.788540.000000.00000
66902025.09.26 09:00modify22320.101.788541.781541.81054
66912025.09.26 10:00buy22330.101.789490.000000.00000
66922025.09.26 10:00modify22330.101.789491.782491.81149
66932025.09.26 11:00buy22340.101.788350.000000.00000
66942025.09.26 11:00modify22340.101.788351.781351.81035
66952025.09.26 12:00buy22350.101.788010.000000.00000
66962025.09.26 12:00modify22350.101.788011.781011.81001
66972025.09.26 13:00buy22360.101.787250.000000.00000
66982025.09.26 13:00modify22360.101.787251.780251.80925
66992025.09.26 14:00buy22370.101.786260.000000.00000
67002025.09.26 14:00modify22370.101.786261.779261.80826
67012025.09.26 15:00buy22380.101.787160.000000.00000
67022025.09.26 15:00modify22380.101.787161.780161.80916
67032025.09.26 16:00buy22390.101.786780.000000.00000
67042025.09.26 16:00modify22390.101.786781.779781.80878
67052025.09.29 07:00buy22400.101.785580.000000.00000
67062025.09.29 07:00modify22400.101.785581.778581.80758
67072025.09.29 08:00buy22410.101.785490.000000.00000
67082025.09.29 08:00modify22410.101.785491.778491.80749
67092025.09.29 09:00buy22420.101.784850.000000.00000
67102025.09.29 09:00modify22420.101.784851.777851.80685
67112025.09.29 10:00buy22430.101.784750.000000.00000
67122025.09.29 10:00modify22430.101.784751.777751.80675
67132025.09.29 11:00close22430.101.785671.777751.806756.0019165.92
67142025.09.29 11:00close22420.101.785671.777851.806855.3519171.27
67152025.09.29 11:00close22410.101.785671.778491.807491.1819172.45
67162025.09.29 11:00close22400.101.785671.778581.807580.5919173.04
67172025.09.29 11:00close22390.101.785671.779781.80878-8.0919164.95
67182025.09.29 11:00close22380.101.785671.780161.80916-10.5719154.38
67192025.09.29 11:00close22370.101.785671.779261.80826-4.7019149.67
67202025.09.29 11:00close22360.101.785671.780251.80925-11.1519138.52
67212025.09.29 11:00close22350.101.785671.781011.81001-16.1119122.41
67222025.09.29 11:00close22340.101.785671.781351.81035-18.3219104.09
67232025.09.29 11:00close22330.101.785671.782491.81149-25.7519078.34
67242025.09.29 11:00close22320.101.785671.781541.81054-19.5619058.78
67252025.09.29 11:00close22310.101.785671.780571.80957-13.2419045.54
67262025.09.29 11:00close22300.101.785671.779871.80887-8.6819036.86
67272025.09.29 11:00close22290.101.785671.775411.8044119.5319056.39
67282025.09.29 11:00close22280.101.785671.776571.8055711.9719068.36
67292025.09.29 11:00close22270.101.785671.778321.807320.5619068.91
67302025.09.29 11:00sell22440.101.785670.000000.00000
67312025.09.29 11:00modify22440.101.785671.792671.76367
67322025.09.29 12:00sell22450.101.785820.000000.00000
67332025.09.29 12:00modify22450.101.785821.792821.76382
67342025.09.29 13:00sell22460.101.788810.000000.00000
67352025.09.29 13:00modify22460.101.788811.795811.76681
67362025.09.29 14:00sell22470.101.787900.000000.00000
67372025.09.29 14:00modify22470.101.787901.794901.76590
67382025.09.29 15:00sell22480.101.783720.000000.00000
67392025.09.29 15:00modify22480.101.783721.790721.76172
67402025.09.29 16:00sell22490.101.783410.000000.00000
67412025.09.29 16:00modify22490.101.783411.790411.76141
67422025.09.30 07:00sell22500.101.778650.000000.00000
67432025.09.30 07:00modify22500.101.778651.785651.75665
67442025.09.30 08:00sell22510.101.778320.000000.00000
67452025.09.30 08:00modify22510.101.778321.785321.75632
67462025.09.30 09:00sell22520.101.778410.000000.00000
67472025.09.30 09:00modify22520.101.778411.785411.75641
67482025.09.30 10:00sell22530.101.776620.000000.00000
67492025.09.30 10:00modify22530.101.776621.783621.75462
67502025.09.30 11:00sell22540.101.777080.000000.00000
67512025.09.30 11:00modify22540.101.777081.784081.75508
67522025.09.30 12:00sell22550.101.776290.000000.00000
67532025.09.30 12:00modify22550.101.776291.783291.75429
67542025.09.30 13:00sell22560.101.774940.000000.00000
67552025.09.30 13:00modify22560.101.774941.781941.75294
67562025.09.30 14:00sell22570.101.771670.000000.00000
67572025.09.30 14:00modify22570.101.771671.778671.74967
67582025.09.30 15:00sell22580.101.772730.000000.00000
67592025.09.30 15:00modify22580.101.772731.779731.75073
67602025.09.30 16:00sell22590.101.774330.000000.00000
67612025.09.30 16:00modify22590.101.774331.781331.75233
67622025.10.01 02:00s/l22570.101.778671.778671.74967-45.3419023.58
67632025.10.01 02:00s/l22580.101.779731.779731.75073-45.3418978.24
67642025.10.01 05:00s/l22590.101.781331.781331.75233-45.3418932.91
67652025.10.01 06:00s/l22560.101.781941.781941.75294-45.3518887.56
67662025.10.01 07:00sell22600.101.780470.000000.00000
67672025.10.01 07:00modify22600.101.780471.787471.75847
67682025.10.01 08:00sell22610.101.777240.000000.00000
67692025.10.01 08:00modify22610.101.777241.784241.75524
67702025.10.01 09:00sell22620.101.776130.000000.00000
67712025.10.01 09:00modify22620.101.776131.783131.75413
67722025.10.01 10:00sell22630.101.774280.000000.00000
67732025.10.01 10:00modify22630.101.774281.781281.75228
67742025.10.01 11:00sell22640.101.773830.000000.00000
67752025.10.01 11:00modify22640.101.773831.780831.75183
67762025.10.01 12:00sell22650.101.773780.000000.00000
67772025.10.01 12:00modify22650.101.773781.780781.75178
67782025.10.01 13:00sell22660.101.774750.000000.00000
67792025.10.01 13:00modify22660.101.774751.781751.75275
67802025.10.01 14:00close22660.101.776731.781751.75275-12.9118874.65
67812025.10.01 14:00close22650.101.776731.780781.75178-19.2318855.42
67822025.10.01 14:00close22640.101.776731.780831.75183-18.9018836.52
67832025.10.01 14:00close22630.101.776731.781281.75228-15.9718820.55
67842025.10.01 14:00close22620.101.776731.783131.75413-3.9118816.64
67852025.10.01 14:00close22610.101.776731.784241.755243.3218819.96
67862025.10.01 14:00close22600.101.776731.787471.7584724.3818844.34
67872025.10.01 14:00close22550.101.776731.783291.75429-2.5918841.75
67882025.10.01 14:00close22540.101.776731.784081.755082.5618844.32
67892025.10.01 14:00close22530.101.776731.783621.75462-0.4418843.88
67902025.10.01 14:00close22520.101.776731.785411.7564111.2318855.11
67912025.10.01 14:00close22510.101.776731.785321.7563210.6418865.76
67922025.10.01 14:00close22500.101.776731.785651.7566512.7918878.55
67932025.10.01 14:00close22490.101.776731.790411.7614144.1118922.66
67942025.10.01 14:00close22480.101.776731.790721.7617246.1318968.79
67952025.10.01 14:00close22470.101.776731.794901.7659073.3819042.16
67962025.10.01 14:00close22460.101.776731.795811.7668179.3119121.47
67972025.10.01 14:00close22450.101.776731.792821.7638259.8219181.29
67982025.10.01 14:00close22440.101.776731.792671.7636758.8419240.13
67992025.10.01 14:00buy22670.101.776730.000000.00000
68002025.10.01 14:00modify22670.101.776731.769731.79873
68012025.10.01 15:00buy22680.101.777340.000000.00000
68022025.10.01 15:00modify22680.101.777341.770341.79934
68032025.10.01 16:00buy22690.101.775700.000000.00000
68042025.10.01 16:00modify22690.101.775701.768701.79770
68052025.10.02 07:00close22690.101.774071.768701.79770-13.2019226.92
68062025.10.02 07:00close22680.101.774071.770341.79934-23.8919203.03
68072025.10.02 07:00close22670.101.774071.769731.79873-19.9119183.12
68082025.10.02 07:00sell22700.101.774070.000000.00000
68092025.10.02 07:00modify22700.101.774071.781071.75207
68102025.10.02 08:00sell22710.101.774190.000000.00000
68112025.10.02 08:00modify22710.101.774191.781191.75219
68122025.10.02 09:00sell22720.101.775160.000000.00000
68132025.10.02 09:00modify22720.101.775161.782161.75316
68142025.10.02 10:00sell22730.101.776750.000000.00000
68152025.10.02 10:00modify22730.101.776751.783751.75475
68162025.10.02 11:00sell22740.101.776930.000000.00000
68172025.10.02 11:00modify22740.101.776931.783931.75493
68182025.10.02 12:00sell22750.101.778710.000000.00000
68192025.10.02 12:00modify22750.101.778711.785711.75671
68202025.10.02 13:00sell22760.101.777790.000000.00000
68212025.10.02 13:00modify22760.101.777791.784791.75579
68222025.10.02 14:00sell22770.101.777900.000000.00000
68232025.10.02 14:00modify22770.101.777901.784901.75590
68242025.10.02 15:00sell22780.101.778410.000000.00000
68252025.10.02 15:00modify22780.101.778411.785411.75641
68262025.10.02 16:00sell22790.101.776050.000000.00000
68272025.10.02 16:00modify22790.101.776051.783051.75405
68282025.10.03 10:00close22790.101.777051.783051.75405-6.2419176.88
68292025.10.03 10:00close22780.101.777051.785411.756419.1419186.03
68302025.10.03 10:00close22770.101.777051.784901.755905.8219191.85
68312025.10.03 10:00close22760.101.777051.784791.755795.1019196.95
68322025.10.03 10:00close22750.101.777051.785711.7567111.1019208.06
68332025.10.03 10:00close22740.101.777051.783931.75493-0.5119207.55
68342025.10.03 10:00close22730.101.777051.783751.75475-1.6819205.88
68352025.10.03 10:00close22720.101.777051.782161.75316-12.0419193.84
68362025.10.03 10:00close22710.101.777051.781191.75219-18.3719175.47
68372025.10.03 10:00close22700.101.777051.781071.75207-19.1519156.33
68382025.10.03 10:00buy22800.101.777050.000000.00000
68392025.10.03 10:00modify22800.101.777051.770051.79905
68402025.10.03 11:00buy22810.101.777530.000000.00000
68412025.10.03 11:00modify22810.101.777531.770531.79953
68422025.10.03 12:00buy22820.101.776960.000000.00000
68432025.10.03 12:00modify22820.101.776961.769961.79896
68442025.10.03 13:00buy22830.101.777320.000000.00000
68452025.10.03 13:00modify22830.101.777321.770321.79932
68462025.10.03 14:00buy22840.101.778210.000000.00000
68472025.10.03 14:00modify22840.101.778211.771211.80021
68482025.10.03 15:00buy22850.101.778370.000000.00000
68492025.10.03 15:00modify22850.101.778371.771371.80037
68502025.10.03 16:00buy22860.101.776610.000000.00000
68512025.10.03 16:00modify22860.101.776611.769611.79861
68522025.10.06 07:00s/l22800.101.770051.770051.79905-46.4819109.85
68532025.10.06 07:00s/l22810.101.770531.770531.79953-46.4819063.37
68542025.10.06 07:00s/l22820.101.769961.769961.79896-46.4819016.88
68552025.10.06 07:00s/l22830.101.770321.770321.79932-46.4818970.40
68562025.10.06 07:00s/l22840.101.771211.771211.80021-46.4818923.92
68572025.10.06 07:00s/l22850.101.771371.771371.80037-46.4818877.44
68582025.10.06 07:00s/l22860.101.769611.769611.79861-46.4818830.96
68592025.10.06 07:00sell22870.101.769150.000000.00000
68602025.10.06 07:00modify22870.101.769151.776151.74715
68612025.10.06 08:00sell22880.101.765780.000000.00000
68622025.10.06 08:00modify22880.101.765781.772781.74378
68632025.10.06 09:00sell22890.101.767850.000000.00000
68642025.10.06 09:00modify22890.101.767851.774851.74585
68652025.10.06 10:00sell22900.101.768220.000000.00000
68662025.10.06 10:00modify22900.101.768221.775221.74622
68672025.10.06 11:00sell22910.101.768480.000000.00000
68682025.10.06 11:00modify22910.101.768481.775481.74648
68692025.10.06 12:00sell22920.101.769410.000000.00000
68702025.10.06 12:00modify22920.101.769411.776411.74741
68712025.10.06 13:00sell22930.101.768320.000000.00000
68722025.10.06 13:00modify22930.101.768321.775321.74632
68732025.10.06 14:00sell22940.101.768120.000000.00000
68742025.10.06 14:00modify22940.101.768121.775121.74612
68752025.10.06 15:00sell22950.101.770490.000000.00000
68762025.10.06 15:00modify22950.101.770491.777491.74849
68772025.10.06 16:00sell22960.101.768790.000000.00000
68782025.10.06 16:00modify22960.101.768791.775791.74679
68792025.10.07 07:00sell22970.101.771200.000000.00000
68802025.10.07 07:00modify22970.101.771201.778201.74920
68812025.10.07 08:00s/l22880.101.772781.772781.74378-45.3518785.62
68822025.10.07 08:00sell22980.101.771540.000000.00000
68832025.10.07 08:00modify22980.101.771541.778541.74954
68842025.10.07 09:00sell22990.101.769960.000000.00000
68852025.10.07 09:00modify22990.101.769961.776961.74796
68862025.10.07 10:00sell23000.101.768770.000000.00000
68872025.10.07 10:00modify23000.101.768771.775771.74677
68882025.10.07 11:00sell23010.101.770510.000000.00000
68892025.10.07 11:00modify23010.101.770511.777511.74851
68902025.10.07 12:00sell23020.101.770580.000000.00000
68912025.10.07 12:00modify23020.101.770581.777581.74858
68922025.10.07 13:00sell23030.101.771080.000000.00000
68932025.10.07 13:00modify23030.101.771081.778081.74908
68942025.10.07 14:00sell23040.101.768600.000000.00000
68952025.10.07 14:00modify23040.101.768601.775601.74660
68962025.10.07 15:00sell23050.101.770210.000000.00000
68972025.10.07 15:00modify23050.101.770211.777211.74821
68982025.10.07 16:00close23050.101.772851.777211.74821-17.2118768.41
68992025.10.07 16:00close23040.101.772851.775601.74660-27.7018740.71
69002025.10.07 16:00close23030.101.772851.778081.74908-11.5418729.17
69012025.10.07 16:00close23020.101.772851.777581.74858-14.8018714.37
69022025.10.07 16:00close23010.101.772851.777511.74851-15.2518699.12
69032025.10.07 16:00close23000.101.772851.775771.74677-26.6018672.52
69042025.10.07 16:00close22990.101.772851.776961.74796-18.8418653.68
69052025.10.07 16:00close22980.101.772851.778541.74954-8.5418645.14
69062025.10.07 16:00close22970.101.772851.778201.74920-10.7618634.38
69072025.10.07 16:00close22960.101.772851.775791.74679-26.1918608.19
69082025.10.07 16:00close22950.101.772851.777491.74849-15.1118593.08
69092025.10.07 16:00close22940.101.772851.775121.74612-30.5518562.54
69102025.10.07 16:00close22930.101.772851.775321.74632-29.2518533.29
69112025.10.07 16:00close22920.101.772851.776411.74741-22.1418511.15
69122025.10.07 16:00close22910.101.772851.775481.74648-28.2118482.95
69132025.10.07 16:00close22900.101.772851.775221.74622-29.9018453.05
69142025.10.07 16:00close22890.101.772851.774851.74585-32.3118420.75
69152025.10.07 16:00close22870.101.772851.776151.74715-23.8418396.91
69162025.10.07 16:00buy23060.101.772850.000000.00000
69172025.10.07 16:00modify23060.101.772851.765851.79485
69182025.10.08 07:00buy23070.101.770700.000000.00000
69192025.10.08 07:00modify23070.101.770701.763701.79270
69202025.10.08 08:00buy23080.101.771520.000000.00000
69212025.10.08 08:00modify23080.101.771521.764521.79352
69222025.10.08 09:00buy23090.101.770670.000000.00000
69232025.10.08 09:00modify23090.101.770671.763671.79267
69242025.10.08 10:00buy23100.101.770070.000000.00000
69252025.10.08 10:00modify23100.101.770071.763071.79207
69262025.10.08 11:00buy23110.101.769450.000000.00000
69272025.10.08 11:00modify23110.101.769451.762451.79145
69282025.10.08 12:00close23110.101.769091.762451.79145-2.3518394.56
69292025.10.08 12:00close23100.101.769091.763071.79207-6.3918388.17
69302025.10.08 12:00close23090.101.769091.763671.79267-10.3018377.87
69312025.10.08 12:00close23080.101.769091.764521.79352-15.8418362.03
69322025.10.08 12:00close23070.101.769091.763701.79270-10.4918351.54
69332025.10.08 12:00close23060.101.769091.765851.79485-25.3718326.17
69342025.10.08 12:00sell23120.101.769090.000000.00000
69352025.10.08 12:00modify23120.101.769091.776091.74709
69362025.10.08 13:00sell23130.101.767830.000000.00000
69372025.10.08 13:00modify23130.101.767831.774831.74583
69382025.10.08 14:00sell23140.101.767260.000000.00000
69392025.10.08 14:00modify23140.101.767261.774261.74526
69402025.10.08 15:00sell23150.101.765330.000000.00000
69412025.10.08 15:00modify23150.101.765331.772331.74333
69422025.10.08 16:00sell23160.101.763360.000000.00000
69432025.10.08 16:00modify23160.101.763361.770361.74136
69442025.10.09 07:00sell23170.101.766540.000000.00000
69452025.10.09 07:00modify23170.101.766541.773541.74454
69462025.10.09 08:00sell23180.101.763600.000000.00000
69472025.10.09 08:00modify23180.101.763601.770601.74160
69482025.10.09 09:00sell23190.101.764420.000000.00000
69492025.10.09 09:00modify23190.101.764421.771421.74242
69502025.10.09 10:00sell23200.101.762620.000000.00000
69512025.10.09 10:00modify23200.101.762621.769621.74062
69522025.10.09 11:00sell23210.101.761370.000000.00000
69532025.10.09 11:00modify23210.101.761371.768371.73937
69542025.10.09 12:00sell23220.101.759930.000000.00000
69552025.10.09 12:00modify23220.101.759931.766931.73793
69562025.10.09 13:00sell23230.101.758130.000000.00000
69572025.10.09 13:00modify23230.101.758131.765131.73613
69582025.10.09 14:00sell23240.101.761860.000000.00000
69592025.10.09 14:00modify23240.101.761861.768861.73986
69602025.10.09 15:00s/l23230.101.765131.765131.73613-45.6318280.54
69612025.10.09 15:00sell23250.101.764420.000000.00000
69622025.10.09 15:00modify23250.101.764421.771421.74242
69632025.10.09 16:00sell23260.101.763390.000000.00000
69642025.10.09 16:00modify23260.101.763391.770391.74139
69652025.10.10 07:00sell23270.101.765290.000000.00000
69662025.10.10 07:00modify23270.101.765291.772291.74329
69672025.10.10 08:00s/l23220.101.766931.766931.73793-45.3518235.19
69682025.10.10 08:00sell23280.101.765940.000000.00000
69692025.10.10 08:00modify23280.101.765941.772941.74394
69702025.10.10 09:00sell23290.101.765680.000000.00000
69712025.10.10 09:00modify23290.101.765681.772681.74368
69722025.10.10 10:00close23290.101.766831.772681.74368-7.5018227.69
69732025.10.10 10:00close23280.101.766831.772941.74394-5.8018221.89
69742025.10.10 10:00close23270.101.766831.772291.74329-10.0418211.85
69752025.10.10 10:00close23260.101.766831.770391.74139-22.1418189.72
69762025.10.10 10:00close23250.101.766831.771421.74242-15.4318174.29
69772025.10.10 10:00close23240.101.766831.768861.73986-32.1218142.17
69782025.10.10 10:00close23210.101.766831.768371.73937-35.3118106.87
69792025.10.10 10:00close23200.101.766831.769621.74062-27.1618079.71
69802025.10.10 10:00close23190.101.766831.771421.74242-15.4318064.28
69812025.10.10 10:00close23180.101.766831.770601.74160-20.7818043.51
69822025.10.10 10:00close23170.101.766831.773541.74454-1.6118041.90
69832025.10.10 10:00close23160.101.766831.770361.74136-21.4818020.42
69842025.10.10 10:00close23150.101.766831.772331.74333-8.6418011.77
69852025.10.10 10:00close23140.101.766831.774261.745263.9418015.71
69862025.10.10 10:00close23130.101.766831.774831.745837.6618023.36
69872025.10.10 10:00close23120.101.766831.776091.7470915.8718039.23
69882025.10.10 10:00buy23300.101.766830.000000.00000
69892025.10.10 10:00modify23300.101.766831.759831.78883
69902025.10.10 11:00buy23310.101.766620.000000.00000
69912025.10.10 11:00modify23310.101.766621.759621.78862
69922025.10.10 12:00buy23320.101.764820.000000.00000
69932025.10.10 12:00modify23320.101.764821.757821.78682
69942025.10.10 13:00buy23330.101.765650.000000.00000
69952025.10.10 13:00modify23330.101.765651.758651.78765
69962025.10.10 14:00buy23340.101.767160.000000.00000
69972025.10.10 14:00modify23340.101.767161.760161.78916
69982025.10.10 15:00buy23350.101.771140.000000.00000
69992025.10.10 15:00modify23350.101.771141.764141.79314
70002025.10.10 16:00t/p23300.101.788831.759831.78883143.3818182.61
70012025.10.10 16:00t/p23310.101.788621.759621.78862143.3818325.99
70022025.10.10 16:00t/p23320.101.786821.757821.78682143.3818469.37
70032025.10.10 16:00t/p23330.101.787651.758651.78765143.3818612.75
70042025.10.10 16:00t/p23340.101.789161.760161.78916143.3818756.13
70052025.10.10 16:00buy23360.101.788740.000000.00000
70062025.10.10 16:00modify23360.101.788741.781741.81074
70072025.10.12 21:00t/p23350.101.793141.764141.79314143.3818899.51
70082025.10.12 23:00s/l23360.101.781741.781741.81074-45.6318853.88
70092025.10.13 07:00buy23370.101.782320.000000.00000
70102025.10.13 07:00modify23370.101.782321.775321.80432
70112025.10.13 08:00buy23380.101.778880.000000.00000
70122025.10.13 08:00modify23380.101.778881.771881.80088
70132025.10.13 09:00buy23390.101.776880.000000.00000
70142025.10.13 09:00modify23390.101.776881.769881.79888
70152025.10.13 10:00buy23400.101.777700.000000.00000
70162025.10.13 10:00modify23400.101.777701.770701.79970
70172025.10.13 11:00buy23410.101.776750.000000.00000
70182025.10.13 11:00modify23410.101.776751.769751.79875
70192025.10.13 12:00buy23420.101.777980.000000.00000
70202025.10.13 12:00modify23420.101.777981.770981.79998
70212025.10.13 13:00buy23430.101.777680.000000.00000
70222025.10.13 13:00modify23430.101.777681.770681.79968
70232025.10.13 14:00buy23440.101.776060.000000.00000
70242025.10.13 14:00modify23440.101.776061.769061.79806
70252025.10.13 15:00s/l23370.101.775321.775321.80432-45.6218808.26
70262025.10.13 15:00buy23450.101.775700.000000.00000
70272025.10.13 15:00modify23450.101.775701.768701.79770
70282025.10.13 16:00buy23460.101.775890.000000.00000
70292025.10.13 16:00modify23460.101.775891.768891.79789
70302025.10.14 07:00close23460.101.788841.768891.7978983.5418891.80
70312025.10.14 07:00close23450.101.788841.768701.7977084.7818976.58
70322025.10.14 07:00close23440.101.788841.769061.7980682.4319059.01
70332025.10.14 07:00close23430.101.788841.770681.7996871.8819130.88
70342025.10.14 07:00close23420.101.788841.770981.7999869.9219200.80
70352025.10.14 07:00close23410.101.788841.769751.7987577.9419278.74
70362025.10.14 07:00close23400.101.788841.770701.7997071.7519350.49
70372025.10.14 07:00close23390.101.788841.769881.7988877.0919427.58
70382025.10.14 07:00close23380.101.788841.771881.8008864.0619491.64
70392025.10.14 07:00sell23470.101.788840.000000.00000
70402025.10.14 07:00modify23470.101.788841.795841.76684
70412025.10.14 08:00sell23480.101.789210.000000.00000
70422025.10.14 08:00modify23480.101.789211.796211.76721
70432025.10.14 09:00sell23490.101.789680.000000.00000
70442025.10.14 09:00modify23490.101.789681.796681.76768
70452025.10.14 10:00sell23500.101.791860.000000.00000
70462025.10.14 10:00modify23500.101.791861.798861.76986
70472025.10.14 11:00close23500.101.792861.798861.76986-6.5219485.12
70482025.10.14 11:00close23490.101.792861.796681.76768-20.7319464.39
70492025.10.14 11:00close23480.101.792861.796211.76721-23.7919440.60
70502025.10.14 11:00close23470.101.792861.795841.76684-26.2019414.40
70512025.10.14 11:00buy23510.101.792860.000000.00000
70522025.10.14 11:00modify23510.101.792861.785861.81486
70532025.10.14 12:00buy23520.101.790050.000000.00000
70542025.10.14 12:00modify23520.101.790051.783051.81205
70552025.10.14 13:00buy23530.101.792740.000000.00000
70562025.10.14 13:00modify23530.101.792741.785741.81474
70572025.10.14 14:00buy23540.101.791990.000000.00000
70582025.10.14 14:00modify23540.101.791991.784991.81399
70592025.10.14 15:00buy23550.101.788210.000000.00000
70602025.10.14 15:00modify23550.101.788211.781211.81021
70612025.10.14 16:00buy23560.101.788630.000000.00000
70622025.10.14 16:00modify23560.101.788631.781631.81063
70632025.10.15 02:00s/l23510.101.785861.785861.81486-46.4819367.92
70642025.10.15 02:00s/l23530.101.785741.785741.81474-46.4819321.44
70652025.10.15 03:00s/l23540.101.784991.784991.81399-46.4819274.96
70662025.10.15 05:00s/l23520.101.783051.783051.81205-46.4819228.48
70672025.10.15 07:00buy23570.101.784600.000000.00000
70682025.10.15 07:00modify23570.101.784601.777601.80660
70692025.10.15 08:00buy23580.101.785880.000000.00000
70702025.10.15 08:00modify23580.101.785881.778881.80788
70712025.10.15 09:00buy23590.101.785060.000000.00000
70722025.10.15 09:00modify23590.101.785061.778061.80706
70732025.10.15 10:00buy23600.101.784480.000000.00000
70742025.10.15 10:00modify23600.101.784481.777481.80648
70752025.10.15 11:00buy23610.101.782740.000000.00000
70762025.10.15 11:00modify23610.101.782741.775741.80474
70772025.10.15 12:00close23610.101.783651.775741.804745.9319234.41
70782025.10.15 12:00close23600.101.783651.777481.80648-5.4119229.00
70792025.10.15 12:00close23590.101.783651.778061.80706-9.1919219.81
70802025.10.15 12:00close23580.101.783651.778881.80788-14.5419205.27
70812025.10.15 12:00close23570.101.783651.777601.80660-6.1919199.08
70822025.10.15 12:00close23560.101.783651.781631.81063-33.3219165.76
70832025.10.15 12:00close23550.101.783651.781211.81021-30.5819135.18
70842025.10.15 12:00sell23620.101.783650.000000.00000
70852025.10.15 12:00modify23620.101.783651.790651.76165
70862025.10.15 13:00sell23630.101.784870.000000.00000
70872025.10.15 13:00modify23630.101.784871.791871.76287
70882025.10.15 14:00sell23640.101.785940.000000.00000
70892025.10.15 14:00modify23640.101.785941.792941.76394
70902025.10.15 15:00sell23650.101.783740.000000.00000
70912025.10.15 15:00modify23650.101.783741.790741.76174
70922025.10.15 16:00sell23660.101.786820.000000.00000
70932025.10.15 16:00modify23660.101.786821.793821.76482
70942025.10.15 18:00s/l23620.101.790651.790651.76165-45.6219089.56
70952025.10.15 18:00s/l23630.101.791871.791871.76287-45.6319043.93
70962025.10.15 18:00s/l23640.101.792941.792941.76394-45.6318998.30
70972025.10.15 18:00s/l23650.101.790741.790741.76174-45.6318952.67
70982025.10.16 01:00s/l23660.101.793821.793821.76482-44.7818907.89
70992025.10.16 07:00buy23670.101.792750.000000.00000
71002025.10.16 07:00modify23670.101.792751.785751.81475
71012025.10.16 08:00buy23680.101.790890.000000.00000
71022025.10.16 08:00modify23680.101.790891.783891.81289
71032025.10.16 09:00buy23690.101.792190.000000.00000
71042025.10.16 09:00modify23690.101.792191.785191.81419
71052025.10.16 10:00buy23700.101.792000.000000.00000
71062025.10.16 10:00modify23700.101.792001.785001.81400
71072025.10.16 11:00buy23710.101.791350.000000.00000
71082025.10.16 11:00modify23710.101.791351.784351.81335
71092025.10.16 12:00buy23720.101.791370.000000.00000
71102025.10.16 12:00modify23720.101.791371.784371.81337
71112025.10.16 13:00buy23730.101.794070.000000.00000
71122025.10.16 13:00modify23730.101.794071.787071.81607
71132025.10.16 14:00buy23740.101.797580.000000.00000
71142025.10.16 14:00modify23740.101.797581.790581.81958
71152025.10.16 15:00buy23750.101.795930.000000.00000
71162025.10.16 15:00modify23750.101.795931.788931.81793
71172025.10.16 16:00buy23760.101.797360.000000.00000
71182025.10.16 16:00modify23760.101.797361.790361.81936
71192025.10.17 07:00buy23770.101.810760.000000.00000
71202025.10.17 07:00modify23770.101.810761.803761.83276
71212025.10.17 08:00t/p23670.101.814751.785751.81475142.5219050.41
71222025.10.17 08:00t/p23680.101.812891.783891.81289142.5219192.92
71232025.10.17 08:00t/p23690.101.814191.785191.81419142.5219335.44
71242025.10.17 08:00t/p23700.101.814001.785001.81400142.5219477.96
71252025.10.17 08:00t/p23710.101.813351.784351.81335142.5219620.48
71262025.10.17 08:00t/p23720.101.813371.784371.81337142.5219763.00
71272025.10.17 08:00t/p23730.101.816071.787071.81607142.5219905.52
71282025.10.17 08:00buy23780.101.812530.000000.00000
71292025.10.17 08:00modify23780.101.812531.805531.83453
71302025.10.17 09:00buy23790.101.811100.000000.00000
71312025.10.17 09:00modify23790.101.811101.804101.83310
71322025.10.17 10:00buy23800.101.809440.000000.00000
71332025.10.17 10:00modify23800.101.809441.802441.83144
71342025.10.17 11:00s/l23770.101.803761.803761.83276-45.6219859.90
71352025.10.17 11:00s/l23780.101.805531.805531.83453-45.6219814.28
71362025.10.17 11:00s/l23790.101.804101.804101.83310-45.6219768.66
71372025.10.17 11:00buy23810.101.804840.000000.00000
71382025.10.17 11:00modify23810.101.804841.797841.82684
71392025.10.17 12:00s/l23800.101.802441.802441.83144-45.6219723.04
71402025.10.17 12:00s/l23810.101.797841.797841.82684-45.6219677.42
71412025.10.17 12:00buy23820.101.801700.000000.00000
71422025.10.17 12:00modify23820.101.801701.794701.82370
71432025.10.17 13:00buy23830.101.803630.000000.00000
71442025.10.17 13:00modify23830.101.803631.796631.82563
71452025.10.17 14:00buy23840.101.802040.000000.00000
71462025.10.17 14:00modify23840.101.802041.795041.82404
71472025.10.17 15:00buy23850.101.799490.000000.00000
71482025.10.17 15:00modify23850.101.799491.792491.82149
71492025.10.17 16:00buy23860.101.800260.000000.00000
71502025.10.17 16:00modify23860.101.800261.793261.82226
71512025.10.17 19:00s/l23830.101.796631.796631.82563-45.6219631.80
71522025.10.17 20:00s/l23820.101.794701.794701.82370-45.6219586.18
71532025.10.17 20:00s/l23840.101.795041.795041.82404-45.6319540.55
71542025.10.19 21:00s/l23860.101.793261.793261.82226-45.6219494.93
71552025.10.19 22:00s/l23850.101.792491.792491.82149-45.6219449.31
71562025.10.20 07:00close23760.101.794181.790361.81936-22.4419426.87
71572025.10.20 07:00close23750.101.794181.788931.81793-13.1219413.75
71582025.10.20 07:00close23740.101.794181.790581.81958-23.8819389.87
71592025.10.20 07:00sell23870.101.794180.000000.00000
71602025.10.20 07:00modify23870.101.794181.801181.77218
71612025.10.20 08:00sell23880.101.795140.000000.00000
71622025.10.20 08:00modify23880.101.795141.802141.77314
71632025.10.20 09:00sell23890.101.795040.000000.00000
71642025.10.20 09:00modify23890.101.795041.802041.77304
71652025.10.20 10:00sell23900.101.796060.000000.00000
71662025.10.20 10:00modify23900.101.796061.803061.77406
71672025.10.20 11:00sell23910.101.795400.000000.00000
71682025.10.20 11:00modify23910.101.795401.802401.77340
71692025.10.20 12:00sell23920.101.795870.000000.00000
71702025.10.20 12:00modify23920.101.795871.802871.77387
71712025.10.20 13:00sell23930.101.794800.000000.00000
71722025.10.20 13:00modify23930.101.794801.801801.77280
71732025.10.20 14:00sell23940.101.792140.000000.00000
71742025.10.20 14:00modify23940.101.792141.799141.77014
71752025.10.20 15:00sell23950.101.789670.000000.00000
71762025.10.20 15:00modify23950.101.789671.796671.76767
71772025.10.20 16:00sell23960.101.788710.000000.00000
71782025.10.20 16:00modify23960.101.788711.795711.76671
71792025.10.21 07:00sell23970.101.790700.000000.00000
71802025.10.21 07:00modify23970.101.790701.797701.76870
71812025.10.21 08:00sell23980.101.791770.000000.00000
71822025.10.21 08:00modify23980.101.791771.798771.76977
71832025.10.21 09:00sell23990.101.791810.000000.00000
71842025.10.21 09:00modify23990.101.791811.798811.76981
71852025.10.21 10:00sell24000.101.791340.000000.00000
71862025.10.21 10:00modify24000.101.791341.798341.76934
71872025.10.21 11:00sell24010.101.790500.000000.00000
71882025.10.21 11:00modify24010.101.790501.797501.76850
71892025.10.21 12:00sell24020.101.788460.000000.00000
71902025.10.21 12:00modify24020.101.788461.795461.76646
71912025.10.21 13:00sell24030.101.787520.000000.00000
71922025.10.21 13:00modify24030.101.787521.794521.76552
71932025.10.21 14:00sell24040.101.792870.000000.00000
71942025.10.21 14:00modify24040.101.792871.799871.77087
71952025.10.21 15:00sell24050.101.787720.000000.00000
71962025.10.21 15:00modify24050.101.787721.794721.76572
71972025.10.21 16:00sell24060.101.787360.000000.00000
71982025.10.21 16:00modify24060.101.787361.794361.76536
71992025.10.22 07:00sell24070.101.784190.000000.00000
72002025.10.22 07:00modify24070.101.784191.791191.76219
72012025.10.22 08:00sell24080.101.783810.000000.00000
72022025.10.22 08:00modify24080.101.783811.790811.76181
72032025.10.22 09:00sell24090.101.785580.000000.00000
72042025.10.22 09:00modify24090.101.785581.792581.76358
72052025.10.22 10:00sell24100.101.784890.000000.00000
72062025.10.22 10:00modify24100.101.784891.791891.76289
72072025.10.22 11:00sell24110.101.785850.000000.00000
72082025.10.22 11:00modify24110.101.785851.792851.76385
72092025.10.22 12:00sell24120.101.786060.000000.00000
72102025.10.22 12:00modify24120.101.786061.793061.76406
72112025.10.22 13:00sell24130.101.785040.000000.00000
72122025.10.22 13:00modify24130.101.785041.792041.76304
72132025.10.22 14:00sell24140.101.785650.000000.00000
72142025.10.22 14:00modify24140.101.785651.792651.76365
72152025.10.22 15:00sell24150.101.788190.000000.00000
72162025.10.22 15:00modify24150.101.788191.795191.76619
72172025.10.22 16:00sell24160.101.785890.000000.00000
72182025.10.22 16:00modify24160.101.785891.792891.76389
72192025.10.22 17:00s/l24070.101.791191.791191.76219-45.6219344.25
72202025.10.22 17:00s/l24080.101.790811.790811.76181-45.6319298.62
72212025.10.22 17:00s/l24090.101.792581.792581.76358-45.6219253.00
72222025.10.22 17:00s/l24100.101.791891.791891.76289-45.6319207.37
72232025.10.22 17:00s/l24110.101.792851.792851.76385-45.6219161.75
72242025.10.22 17:00s/l24120.101.793061.793061.76406-45.6319116.12
72252025.10.22 17:00s/l24130.101.792041.792041.76304-45.6219070.50
72262025.10.22 17:00s/l24140.101.792651.792651.76365-45.6319024.87
72272025.10.22 17:00s/l24160.101.792891.792891.76389-45.6218979.25
72282025.10.23 07:00close24150.101.783891.795191.7661928.8819008.13
72292025.10.23 07:00close24060.101.783891.794361.7653623.7619031.88
72302025.10.23 07:00close24050.101.783891.794721.7657226.1119057.99
72312025.10.23 07:00close24040.101.783891.799871.7708759.6719117.65
72322025.10.23 07:00close24030.101.783891.794521.7655224.8019142.45
72332025.10.23 07:00close24020.101.783891.795461.7664630.9319173.37
72342025.10.23 07:00close24010.101.783891.797501.7685044.2319217.60
72352025.10.23 07:00close24000.101.783891.798341.7693449.7019267.29
72362025.10.23 07:00close23990.101.783891.798811.7698152.7719320.06
72372025.10.23 07:00close23980.101.783891.798771.7697752.5019372.55
72382025.10.23 07:00close23970.101.783891.797701.7687045.5319418.08
72392025.10.23 07:00close23960.101.783891.795711.7667132.8419450.92
72402025.10.23 07:00close23950.101.783891.796671.7676739.1019490.02
72412025.10.23 07:00close23940.101.783891.799141.7701455.2019545.22
72422025.10.23 07:00close23930.101.783891.801801.7728072.5319617.74
72432025.10.23 07:00close23920.101.783891.802871.7738779.5119697.25
72442025.10.23 07:00close23910.101.783891.802401.7734076.4519773.70
72452025.10.23 07:00close23900.101.783891.803061.7740680.7519854.45
72462025.10.23 07:00close23890.101.783891.802041.7730474.1019928.55
72472025.10.23 07:00close23880.101.783891.802141.7731474.7520003.30
72482025.10.23 07:00close23870.101.783891.801181.7721868.4920071.79
72492025.10.23 07:00buy24170.101.783890.000000.00000
72502025.10.23 07:00modify24170.101.783891.776891.80589
72512025.10.23 08:00buy24180.101.783500.000000.00000
72522025.10.23 08:00modify24180.101.783501.776501.80550
72532025.10.23 09:00buy24190.101.781950.000000.00000
72542025.10.23 09:00modify24190.101.781951.774951.80395
72552025.10.23 10:00buy24200.101.780630.000000.00000
72562025.10.23 10:00modify24200.101.780631.773631.80263
72572025.10.23 11:00buy24210.101.781690.000000.00000
72582025.10.23 11:00modify24210.101.781691.774691.80369
72592025.10.23 12:00close24210.101.782101.774691.803692.6720074.46
72602025.10.23 12:00close24200.101.782101.773631.802639.5820084.04
72612025.10.23 12:00close24190.101.782101.774951.803950.9820085.02
72622025.10.23 12:00close24180.101.782101.776501.80550-9.1220075.90
72632025.10.23 12:00close24170.101.782101.776891.80589-11.6720064.23
72642025.10.23 12:00sell24220.101.782100.000000.00000
72652025.10.23 12:00modify24220.101.782101.789101.76010
72662025.10.23 13:00sell24230.101.783290.000000.00000
72672025.10.23 13:00modify24230.101.783291.790291.76129
72682025.10.23 14:00sell24240.101.783090.000000.00000
72692025.10.23 14:00modify24240.101.783091.790091.76109
72702025.10.23 15:00sell24250.101.781970.000000.00000
72712025.10.23 15:00modify24250.101.781971.788971.75997
72722025.10.23 16:00sell24260.101.782240.000000.00000
72732025.10.23 16:00modify24260.101.782241.789241.76024
72742025.10.24 07:00sell24270.101.784490.000000.00000
72752025.10.24 07:00modify24270.101.784491.791491.76249
72762025.10.24 08:00sell24280.101.786550.000000.00000
72772025.10.24 08:00modify24280.101.786551.793551.76455
72782025.10.24 09:00sell24290.101.787200.000000.00000
72792025.10.24 09:00modify24290.101.787201.794201.76520
72802025.10.24 10:00sell24300.101.787530.000000.00000
72812025.10.24 10:00modify24300.101.787531.794531.76553
72822025.10.24 11:00sell24310.101.787370.000000.00000
72832025.10.24 11:00modify24310.101.787371.794371.76537
72842025.10.24 12:00close24310.101.787131.794371.765371.5620065.79
72852025.10.24 12:00close24300.101.787131.794531.765532.6120068.40
72862025.10.24 12:00close24290.101.787131.794201.765200.4620068.86
72872025.10.24 12:00close24280.101.787131.793551.76455-3.7820065.08
72882025.10.24 12:00close24270.101.787131.791491.76249-17.2120047.87
72892025.10.24 12:00close24260.101.787131.789241.76024-31.6020016.27
72902025.10.24 12:00close24250.101.787131.788971.75997-33.3519982.93
72912025.10.24 12:00close24240.101.787131.790091.76109-26.0519956.88
72922025.10.24 12:00close24230.101.787131.790291.76129-24.7519932.13
72932025.10.24 12:00close24220.101.787131.789101.76010-32.5119899.63
72942025.10.24 12:00buy24320.101.787130.000000.00000
72952025.10.24 12:00modify24320.101.787131.780131.80913
72962025.10.24 13:00buy24330.101.785280.000000.00000
72972025.10.24 13:00modify24330.101.785281.778281.80728
72982025.10.24 14:00buy24340.101.785260.000000.00000
72992025.10.24 14:00modify24340.101.785261.778261.80726
73002025.10.24 15:00buy24350.101.789150.000000.00000
73012025.10.24 15:00modify24350.101.789151.782151.81115
73022025.10.24 16:00buy24360.101.786240.000000.00000
73032025.10.24 16:00modify24360.101.786241.779241.80824
73042025.10.26 21:00s/l24320.101.780131.780131.80913-45.6219854.01
73052025.10.26 21:00s/l24350.101.782151.782151.81115-45.6219808.39
73062025.10.26 21:00s/l24360.101.779241.779241.80824-45.6219762.77
73072025.10.26 22:00s/l24330.101.778281.778281.80728-45.6319717.14
73082025.10.26 22:00s/l24340.101.778261.778261.80726-45.6219671.52
73092025.10.27 07:00sell24370.101.777530.000000.00000
73102025.10.27 07:00modify24370.101.777531.784531.75553
73112025.10.27 08:00sell24380.101.778160.000000.00000
73122025.10.27 08:00modify24380.101.778161.785161.75616
73132025.10.27 09:00sell24390.101.774380.000000.00000
73142025.10.27 09:00modify24390.101.774381.781381.75238
73152025.10.27 10:00sell24400.101.774730.000000.00000
73162025.10.27 10:00modify24400.101.774731.781731.75273
73172025.10.27 11:00sell24410.101.775780.000000.00000
73182025.10.27 11:00modify24410.101.775781.782781.75378
73192025.10.27 12:00sell24420.101.776030.000000.00000
73202025.10.27 12:00modify24420.101.776031.783031.75403
73212025.10.27 13:00sell24430.101.775660.000000.00000
73222025.10.27 13:00modify24430.101.775661.782661.75366
73232025.10.27 14:00sell24440.101.776520.000000.00000
73242025.10.27 14:00modify24440.101.776521.783521.75452
73252025.10.27 15:00sell24450.101.777310.000000.00000
73262025.10.27 15:00modify24450.101.777311.784311.75531
73272025.10.27 16:00sell24460.101.775430.000000.00000
73282025.10.27 16:00modify24460.101.775431.782431.75343
73292025.10.28 07:00sell24470.101.779520.000000.00000
73302025.10.28 07:00modify24470.101.779521.786521.75752
73312025.10.28 08:00sell24480.101.779210.000000.00000
73322025.10.28 08:00modify24480.101.779211.786211.75721
73332025.10.28 09:00s/l24390.101.781381.781381.75238-45.3519626.17
73342025.10.28 09:00s/l24400.101.781731.781731.75273-45.3519580.82
73352025.10.28 09:00sell24490.101.779840.000000.00000
73362025.10.28 09:00modify24490.101.779841.786841.75784
73372025.10.28 10:00sell24500.101.777860.000000.00000
73382025.10.28 10:00modify24500.101.777861.784861.75586
73392025.10.28 11:00sell24510.101.777980.000000.00000
73402025.10.28 11:00modify24510.101.777981.784981.75598
73412025.10.28 12:00close24510.101.778961.784981.75598-6.3819574.44
73422025.10.28 12:00close24500.101.778961.784861.75586-7.1719567.27
73432025.10.28 12:00close24490.101.778961.786841.757845.7419573.01
73442025.10.28 12:00close24480.101.778961.786211.757211.6319574.64
73452025.10.28 12:00close24470.101.778961.786521.757523.6619578.30
73462025.10.28 12:00close24460.101.778961.782431.75343-22.7219555.59
73472025.10.28 12:00close24450.101.778961.784311.75531-10.4719545.12
73482025.10.28 12:00close24440.101.778961.783521.75452-15.6219529.51
73492025.10.28 12:00close24430.101.778961.782661.75366-21.2319508.28
73502025.10.28 12:00close24420.101.778961.783031.75403-18.8119489.47
73512025.10.28 12:00close24410.101.778961.782781.75378-20.4419469.04
73522025.10.28 12:00close24380.101.778961.785161.75616-4.9319464.11
73532025.10.28 12:00close24370.101.778961.784531.75553-9.0419455.07
73542025.10.28 12:00buy24520.101.778960.000000.00000
73552025.10.28 12:00modify24520.101.778961.771961.80096
73562025.10.28 13:00buy24530.101.776300.000000.00000
73572025.10.28 13:00modify24530.101.776301.769301.79830
73582025.10.28 14:00buy24540.101.774730.000000.00000
73592025.10.28 14:00modify24540.101.774731.767731.79673
73602025.10.28 15:00s/l24520.101.771961.771961.80096-45.6319409.44
73612025.10.28 15:00buy24550.101.773250.000000.00000
73622025.10.28 15:00modify24550.101.773251.766251.79525
73632025.10.28 16:00buy24560.101.771010.000000.00000
73642025.10.28 16:00modify24560.101.771011.764011.79301
73652025.10.28 17:00s/l24530.101.769301.769301.79830-45.6219363.82
73662025.10.29 01:00s/l24540.101.767731.767731.79673-46.4819317.34
73672025.10.29 01:00s/l24550.101.766251.766251.79525-46.4819270.86
73682025.10.29 01:00s/l24560.101.764011.764011.79301-46.4819224.38
73692025.10.29 07:00sell24570.101.759640.000000.00000
73702025.10.29 07:00modify24570.101.759641.766641.73764
73712025.10.29 08:00sell24580.101.759080.000000.00000
73722025.10.29 08:00modify24580.101.759081.766081.73708
73732025.10.29 09:00sell24590.101.762330.000000.00000
73742025.10.29 09:00modify24590.101.762331.769331.74033
73752025.10.29 10:00sell24600.101.763830.000000.00000
73762025.10.29 10:00modify24600.101.763831.770831.74183
73772025.10.29 11:00sell24610.101.764350.000000.00000
73782025.10.29 11:00modify24610.101.764351.771351.74235
73792025.10.29 12:00sell24620.101.764630.000000.00000
73802025.10.29 12:00modify24620.101.764631.771631.74263
73812025.10.29 13:00s/l24570.101.766641.766641.73764-45.6319178.75
73822025.10.29 13:00s/l24580.101.766081.766081.73708-45.6319133.12
73832025.10.29 13:00sell24630.101.763310.000000.00000
73842025.10.29 13:00modify24630.101.763311.770311.74131
73852025.10.29 14:00sell24640.101.762100.000000.00000
73862025.10.29 14:00modify24640.101.762101.769101.74010
73872025.10.29 15:00sell24650.101.763820.000000.00000
73882025.10.29 15:00modify24650.101.763821.770821.74182
73892025.10.29 16:00sell24660.101.764010.000000.00000
73902025.10.29 16:00modify24660.101.764011.771011.74201
73912025.10.30 05:00s/l24640.101.769101.769101.74010-44.7719088.35
73922025.10.30 07:00sell24670.101.765340.000000.00000
73932025.10.30 07:00modify24670.101.765341.772341.74334
73942025.10.30 08:00sell24680.101.765450.000000.00000
73952025.10.30 08:00modify24680.101.765451.772451.74345
73962025.10.30 09:00sell24690.101.766130.000000.00000
73972025.10.30 09:00modify24690.101.766131.773131.74413
73982025.10.30 10:00s/l24590.101.769331.769331.74033-44.7719043.58
73992025.10.30 10:00sell24700.101.768340.000000.00000
74002025.10.30 10:00modify24700.101.768341.775341.74634
74012025.10.30 11:00close24700.101.768191.775341.746340.9819044.56
74022025.10.30 11:00close24690.101.768191.773131.74413-13.4219031.14
74032025.10.30 11:00close24680.101.768191.772451.74345-17.8619013.28
74042025.10.30 11:00close24670.101.768191.772341.74334-18.5718994.71
74052025.10.30 11:00close24660.101.768191.771011.74201-26.3918968.33
74062025.10.30 11:00close24650.101.768191.770821.74182-27.6318940.70
74072025.10.30 11:00close24630.101.768191.770311.74131-30.9618909.74
74082025.10.30 11:00close24620.101.768191.771631.74263-22.3518887.39
74092025.10.30 11:00close24610.101.768191.771351.74235-24.1818863.21
74102025.10.30 11:00close24600.101.768191.770831.74183-27.5718835.64
74112025.10.30 11:00buy24710.101.768190.000000.00000
74122025.10.30 11:00modify24710.101.768191.761191.79019
74132025.10.30 12:00buy24720.101.769460.000000.00000
74142025.10.30 12:00modify24720.101.769461.762461.79146
74152025.10.30 13:00buy24730.101.767410.000000.00000
74162025.10.30 13:00modify24730.101.767411.760411.78941
74172025.10.30 14:00buy24740.101.768800.000000.00000
74182025.10.30 14:00modify24740.101.768801.761801.79080
74192025.10.30 15:00buy24750.101.767580.000000.00000
74202025.10.30 15:00modify24750.101.767581.760581.78958
74212025.10.30 16:00buy24760.101.764680.000000.00000
74222025.10.30 16:00modify24760.101.764681.757681.78668
74232025.10.31 07:00buy24770.101.768860.000000.00000
74242025.10.31 07:00modify24770.101.768861.761861.79086
74252025.10.31 08:00buy24780.101.768750.000000.00000
74262025.10.31 08:00modify24780.101.768751.761751.79075
74272025.10.31 09:00close24780.101.768181.761751.79075-3.7118831.93
74282025.10.31 09:00close24770.101.768181.761861.79086-4.4318827.50
74292025.10.31 09:00close24760.101.768181.757681.7866821.9518849.45
74302025.10.31 09:00close24750.101.768181.760581.789583.0518852.50
74312025.10.31 09:00close24740.101.768181.761801.79080-4.9018847.60
74322025.10.31 09:00close24730.101.768181.760411.789414.1618851.76
74332025.10.31 09:00close24720.101.768181.762461.79146-9.2018842.56
74342025.10.31 09:00close24710.101.768181.761191.79019-0.9218841.64
74352025.10.31 09:00sell24790.101.768180.000000.00000
74362025.10.31 09:00modify24790.101.768181.775181.74618
74372025.10.31 10:00sell24800.101.769540.000000.00000
74382025.10.31 10:00modify24800.101.769541.776541.74754
74392025.10.31 11:00close24800.101.769131.776541.747542.6718844.31
74402025.10.31 11:00close24790.101.769131.775181.74618-6.1918838.12
74412025.10.31 11:00buy24810.101.769130.000000.00000
74422025.10.31 11:00modify24810.101.769131.762131.79113
74432025.10.31 12:00buy24820.101.768160.000000.00000
74442025.10.31 12:00modify24820.101.768161.761161.79016
74452025.10.31 13:00buy24830.101.768110.000000.00000
74462025.10.31 13:00modify24830.101.768111.761111.79011
74472025.10.31 14:00buy24840.101.762810.000000.00000
74482025.10.31 14:00modify24840.101.762811.755811.78481
74492025.10.31 15:00s/l24810.101.762131.762131.79113-45.6218792.50
74502025.10.31 15:00s/l24820.101.761161.761161.79016-45.6218746.88
74512025.10.31 15:00s/l24830.101.761111.761111.79011-45.6218701.26
74522025.10.31 15:00buy24850.101.760630.000000.00000
74532025.10.31 15:00modify24850.101.760631.753631.78263
74542025.10.31 16:00close24850.101.763061.753631.7826315.8418717.10
74552025.10.31 16:00close24840.101.763061.755811.784811.6318718.73
74562025.10.31 16:00sell24860.101.763060.000000.00000
74572025.10.31 16:00modify24860.101.763061.770061.74106
74582025.10.31 20:59close at stop24860.101.761941.770061.741067.3018726.03